WDIV · State Street(R) SPDR(R) S&P(R) Global Dividend ETF ETF

Alerts for WDIV

$85.61 +0.20 (+0.23%) At close · Sep 4

Options Chain

Underlying $85.61 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 10, 2026; 48 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$84.00

$1.61 below spot

ATM implied vol

19%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.90	$17.80	—		—	$0.00	$2.95	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:14.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$16.80	—		—	$0.00	$2.95	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:15.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$15.80	—		—	$0.00	$2.95	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:15.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$14.80	—		—	$0.00	$2.95	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:15.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$13.80	—		—	$0.00	$2.95	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:15.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$12.90	—		—	$0.00	$2.95	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$11.80	—		—	$0.00	$2.95	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:15.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$10.80	—		—	$0.00	$2.95	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:14.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$9.80	—		—	$0.00	$2.95	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:14.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$8.80	—		—	$0.00	$2.95	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:16.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.70	$7.70	—		—	$0.00	$2.95	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.70	$6.60	—		—	$0.00	$2.95	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:15.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.80	$5.70	—		—	$0.00	$3.00	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:15.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		$2.35	$0.00	$3.10	—	—	1	1
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:34.051 UTC Last $2.35 Breakeven $80.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$4.80	—		$2.80	$0.00	$3.20	—	—	1	1
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:33.891 UTC Last $2.80 Breakeven $81.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.80	—		—	$0.00	$3.30	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $85.61
—	—	—	—	$0.00	$3.30	—		—	$0.00	$3.80	—	—	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$4.60	—	—	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.00	—		—	$0.20	$5.20	-0.763	19%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.152 UTC Last — Breakeven — Implied vol 19% Delta -0.763 ≈76% ITM Gamma 0.101 Theta -0.03 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$1.10	$6.00	-0.837	19.9%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:16.381 UTC Last — Breakeven — Implied vol 19.9% Delta -0.837 ≈84% ITM Gamma 0.077 Theta -0.023 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$2.10	$7.00	-0.858	23.7%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:14.653 UTC Last — Breakeven — Implied vol 23.7% Delta -0.858 ≈86% ITM Gamma 0.059 Theta -0.025 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$3.30	$8.30	-0.818	33.7%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.663 UTC Last — Breakeven — Implied vol 33.7% Delta -0.818 ≈82% ITM Gamma 0.049 Theta -0.048 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$4.30	$9.30	-0.832	37.6%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.852 UTC Last — Breakeven — Implied vol 37.6% Delta -0.832 ≈83% ITM Gamma 0.041 Theta -0.051 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$5.30	$10.30	-0.844	41.2%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.008 UTC Last — Breakeven — Implied vol 41.2% Delta -0.844 ≈84% ITM Gamma 0.036 Theta -0.053 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$6.30	$11.30	-0.853	44.8%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.192 UTC Last — Breakeven — Implied vol 44.8% Delta -0.853 ≈85% ITM Gamma 0.032 Theta -0.056 Vega 0.037 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.