WDTE · Defiance S&P 500 Weekly Distribution ETF ETF

Alerts for WDTE

$29.26 -0.11 (-0.37%) At close · Sep 4

Options Chain

Underlying $29.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 62 contracts · mixed daily-bar sessions · Mar 11, 2026–Apr 10, 2026; 59 unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

dated and unknown daily-bar sessions

ATM implied vol

27.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.90	$14.80	—		—	$0.00	$0.20	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$13.80	—		—	$0.00	$0.20	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$12.80	—		—	$0.00	$0.20	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$11.80	—		—	$0.00	$0.20	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$10.80	—		—	$0.00	$0.20	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$9.80	—		—	$0.00	$0.20	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$8.80	—		—	$0.00	$0.20	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	85.4%	0.969	$6.90	$7.80	—		—	$0.00	$0.20	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.819 UTC Last — Breakeven — Implied vol 85.4% Delta 0.969 ≈97% ITM Gamma 0.015 Theta -0.015 Vega 0.004 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.8%	0.965	$5.90	$6.80	—		—	$0.00	$0.20	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.819 UTC Last — Breakeven — Implied vol 73.8% Delta 0.965 ≈96% ITM Gamma 0.019 Theta -0.014 Vega 0.004 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.6%	0.96	$4.90	$5.80	—		—	$0.00	$0.20	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.817 UTC Last — Breakeven — Implied vol 62.6% Delta 0.96 ≈96% ITM Gamma 0.025 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.7%	0.953	$3.90	$4.80	—		—	$0.00	$0.20	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.818 UTC Last — Breakeven — Implied vol 51.7% Delta 0.953 ≈95% ITM Gamma 0.034 Theta -0.013 Vega 0.005 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.9%	0.943	$2.90	$3.80	—		—	$0.00	$0.20	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.818 UTC Last — Breakeven — Implied vol 40.9% Delta 0.943 ≈94% ITM Gamma 0.05 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	26.5%	0.952	$1.90	$2.75	$2.00		—	$0.00	$0.20	—	—	—	—
Call · $27 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:57:01.817 UTC Last $2.00 Breakeven $29.00 Implied vol 26.5% Delta 0.952 ≈95% ITM Gamma 0.069 Theta -0.008 Vega 0.006 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	16.5%	0.93	$0.90	$1.75	$1.50		—	$0.00	$0.20	—	—	—	—
Call · $28 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:55:04.785 UTC Last $1.50 Breakeven $29.50 Implied vol 16.5% Delta 0.93 ≈93% ITM Gamma 0.148 Theta -0.007 Vega 0.007 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.75	$1.25		—	$0.00	$0.50	—	—	—	—
Call · $29 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:55:03.520 UTC Last $1.25 Breakeven $30.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.26
—	—	—	—	$0.00	$0.15	—		—	$0.60	$1.45	-0.667	27.4%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.817 UTC Last — Breakeven — Implied vol 27.4% Delta -0.667 ≈67% ITM Gamma 0.24 Theta -0.019 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$1.60	$2.45	-0.752	41.5%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.817 UTC Last — Breakeven — Implied vol 41.5% Delta -0.752 ≈75% ITM Gamma 0.138 Theta -0.026 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$2.60	$3.50	-0.787	55.2%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.534 UTC Last — Breakeven — Implied vol 55.2% Delta -0.787 ≈79% ITM Gamma 0.096 Theta -0.032 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$3.50	$4.50	-0.828	62.7%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.970 UTC Last — Breakeven — Implied vol 62.7% Delta -0.828 ≈83% ITM Gamma 0.074 Theta -0.031 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$4.50	$5.50	-0.846	72.6%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.683 UTC Last — Breakeven — Implied vol 72.6% Delta -0.846 ≈85% ITM Gamma 0.059 Theta -0.034 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$5.50	$6.40	-0.873	77.7%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.318 UTC Last — Breakeven — Implied vol 77.7% Delta -0.873 ≈87% ITM Gamma 0.049 Theta -0.031 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$6.50	$7.40	-0.882	86.2%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.402 UTC Last — Breakeven — Implied vol 86.2% Delta -0.882 ≈88% ITM Gamma 0.042 Theta -0.033 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$7.50	$8.40	-0.89	94.2%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.237 UTC Last — Breakeven — Implied vol 94.2% Delta -0.89 ≈89% ITM Gamma 0.036 Theta -0.034 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$8.50	$9.40	-0.896	101.9%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.001 UTC Last — Breakeven — Implied vol 101.9% Delta -0.896 ≈90% ITM Gamma 0.032 Theta -0.036 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$9.50	$10.40	-0.901	109.2%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.439 UTC Last — Breakeven — Implied vol 109.2% Delta -0.901 ≈90% ITM Gamma 0.029 Theta -0.037 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$10.50	$11.40	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$11.50	$12.40	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$12.50	$13.40	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$13.50	$14.40	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$14.50	$15.40	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$15.50	$16.40	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 11, 2026–Apr 10, 2026; 59 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings.