WEBL · Direxion Daily Dow Jones Internet Bull 3X Shares ETF

Alerts for WEBL

$29.36 -0.80 (-2.65%) At close · Sep 4

Options Chain

Underlying $29.36 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 3, 2026; 18 unknown

Put / call OI

1.87

Put-heavy positioning

Open interest

109

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.00

$1.36 below spot

ATM implied vol

65.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$12.00	$13.30	$8.29		$0.42	$0.00	$0.90	—	—	5	15
Call · $17 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:58.319 UTC Last $8.29 Breakeven $25.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:40.298 UTC Last $0.42 Breakeven $16.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.00	$12.30	—		$0.25	$0.00	$0.90	—	—	5	20
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:39.999 UTC Last $0.25 Breakeven $17.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.00	$11.30	—		—	$0.00	$0.90	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$10.30	—		$2.15	$0.00	$0.90	—	—	10	8
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:39.352 UTC Last $2.15 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.00	$9.30	—		—	$0.00	$0.90	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.30	—		$0.57	$0.00	$0.90	—	—	5	7
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:38.658 UTC Last $0.57 Breakeven $21.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
1	1	114.5%	0.901	$5.90	$7.50	$8.33		$2.30	$0.00	$0.95	—	—	1	1
Call · $23 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.319 UTC Last $8.33 Breakeven $31.33 Implied vol 114.5% Delta 0.901 ≈90% ITM Gamma 0.029 Theta -0.046 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:38.328 UTC Last $2.30 Breakeven $20.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	104.2%	0.879	$5.10	$6.40	—		$2.70	$0.00	$0.95	—	—	2	5
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.319 UTC Last — Breakeven — Implied vol 104.2% Delta 0.879 ≈88% ITM Gamma 0.036 Theta -0.049 Vega 0.011 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:37.969 UTC Last $2.70 Breakeven $21.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	97.1%	0.843	$4.10	$5.60	—		$1.40	$0.00	$1.00	—	—	2	2
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.319 UTC Last — Breakeven — Implied vol 97.1% Delta 0.843 ≈84% ITM Gamma 0.046 Theta -0.054 Vega 0.013 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:37.627 UTC Last $1.40 Breakeven $23.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	88.1%	0.802	$3.20	$4.70	$3.38		$0.89	$0.00	$0.55	—	—	1	1
Call · $26 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:58.319 UTC Last $3.38 Breakeven $29.38 Implied vol 88.1% Delta 0.802 ≈80% ITM Gamma 0.059 Theta -0.056 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:37.275 UTC Last $0.89 Breakeven $25.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	5	84.6%	0.736	$2.45	$3.90	$2.35		—	$0.00	$1.30	—	—	—	—
Call · $27 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.319 UTC Last $2.35 Breakeven $29.35 Implied vol 84.6% Delta 0.736 ≈74% ITM Gamma 0.073 Theta -0.063 Vega 0.017 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	7	77.6%	0.661	$1.70	$3.10	$1.75		$1.50	$0.00	$1.55	—	—	14	11
Call · $28 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:06.234 UTC Last $1.75 Breakeven $29.75 Implied vol 77.6% Delta 0.661 ≈66% ITM Gamma 0.089 Theta -0.065 Vega 0.02 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:36.557 UTC Last $1.50 Breakeven $26.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
8	3	72.1%	0.567	$1.05	$2.40	$1.92		—	$0.25	$1.85	-0.428	58.7%	—	—
Call · $29 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:03.953 UTC Last $1.92 Breakeven $30.92 Implied vol 72.1% Delta 0.567 ≈57% ITM Gamma 0.103 Theta -0.064 Vega 0.021 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.044 UTC Last — Breakeven — Implied vol 58.7% Delta -0.428 ≈43% ITM Gamma 0.126 Theta -0.05 Vega 0.021 Open interest — OI effective date — Model this put
Underlying $29.36
2	1	71.5%	0.463	$0.55	$1.95	$1.35		—	$0.75	$2.30	-0.56	55.9%	—	—
Call · $30 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:03.771 UTC Last $1.35 Breakeven $31.35 Implied vol 71.5% Delta 0.463 ≈46% ITM Gamma 0.104 Theta -0.064 Vega 0.021 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.191 UTC Last — Breakeven — Implied vol 55.9% Delta -0.56 ≈56% ITM Gamma 0.133 Theta -0.047 Vega 0.021 Open interest — OI effective date — Model this put
1	1	72.2%	0.367	$0.20	$1.60	$1.25		—	$1.45	$2.85	-0.689	54.1%	—	—
Call · $31 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:04.545 UTC Last $1.25 Breakeven $32.25 Implied vol 72.2% Delta 0.367 ≈37% ITM Gamma 0.098 Theta -0.061 Vega 0.02 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.319 UTC Last — Breakeven — Implied vol 54.1% Delta -0.689 ≈69% ITM Gamma 0.123 Theta -0.04 Vega 0.019 Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$1.30	$0.80		—	$2.10	$3.60	-0.818	49.1%	—	—
Call · $32 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.053 UTC Last $0.80 Breakeven $32.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.319 UTC Last — Breakeven — Implied vol 49.1% Delta -0.818 ≈82% ITM Gamma 0.101 Theta -0.026 Vega 0.014 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$1.15	$1.00		—	$2.95	$4.40	-0.925	43.1%	—	—
Call · $33 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:37.399 UTC Last $1.00 Breakeven $34.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.319 UTC Last — Breakeven — Implied vol 43.1% Delta -0.925 ≈93% ITM Gamma 0.062 Theta -0.01 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.80	$5.30	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		$5.10	$4.70	$6.20	—	—	1	1
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:58.320 UTC Last $5.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 3, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.