WGMI · Valkyrie Bitcoin Miners ETF ETF

Alerts for WGMI

$47.48 +1.45 (+3.15%) At close · Sep 4

Options Chain

Underlying $47.48 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 62 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 19 unknown

Put / call OI

0.56

Call-heavy positioning

Open interest

1,895

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$47.00

$0.48 below spot

ATM implied vol

66.7%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d Jan 21 502d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
6	3	—	—	$15.80	$18.50	$16.08		$0.41	$0.00	$0.95	—	—	1	15
Call · $30 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.301 UTC Last $16.08 Breakeven $46.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.627 UTC Last $0.41 Breakeven $29.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.30	$13.80	—		$0.61	$0.00	$0.95	—	—	1	51
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:10.548 UTC Last $0.61 Breakeven $34.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$5.90	$9.20	$13.41		$0.50	$0.25	$0.75	-0.119	91.9%	2	108
Call · $40 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:58.540 UTC Last $13.41 Breakeven $53.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.290 UTC Last $0.50 Breakeven $39.50 Implied vol 91.9% Delta -0.119 ≈12% ITM Gamma 0.025 Theta -0.065 Vega 0.017 Open interest 108 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$5.10	$8.10	$3.37		$2.50	$0.00	$1.55	—	—	1	15
Call · $41 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.459 UTC Last $3.37 Breakeven $44.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.643 UTC Last $2.50 Breakeven $38.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
55	60	—	—	$5.50	$6.40	$4.95		$1.65	$0.10	$1.65	-0.186	91.4%	50	61
Call · $42 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.572 UTC Last $4.95 Breakeven $46.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.428 UTC Last $1.65 Breakeven $40.35 Implied vol 91.4% Delta -0.186 ≈19% ITM Gamma 0.034 Theta -0.088 Vega 0.023 Open interest 61 OI effective date Sep 3, 2026 Model this put
10	10	37.7%	0.951	$3.70	$6.50	$6.60		$1.35	$0.20	$1.85	-0.218	87.3%	125	233
Call · $43 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:58.540 UTC Last $6.60 Breakeven $49.60 Implied vol 37.7% Delta 0.951 ≈95% ITM Gamma 0.031 Theta -0.018 Vega 0.009 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.374 UTC Last $1.35 Breakeven $41.65 Implied vol 87.3% Delta -0.218 ≈22% ITM Gamma 0.039 Theta -0.092 Vega 0.026 Open interest 233 OI effective date Sep 3, 2026 Model this put
—	—	54.6%	0.826	$3.20	$5.80	—		—	$0.40	$2.20	-0.262	86.7%	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.316 UTC Last — Breakeven — Implied vol 54.6% Delta 0.826 ≈83% ITM Gamma 0.054 Theta -0.054 Vega 0.022 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.301 UTC Last — Breakeven — Implied vol 86.7% Delta -0.262 ≈26% ITM Gamma 0.043 Theta -0.101 Vega 0.028 Open interest — OI effective date — Model this put
13	2	53.2%	0.766	$2.50	$4.90	$1.00		$2.91	$0.65	$2.60	-0.31	86.2%	5	78
Call · $45 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:43.428 UTC Last $1.00 Breakeven $46.00 Implied vol 53.2% Delta 0.766 ≈77% ITM Gamma 0.066 Theta -0.063 Vega 0.027 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.540 UTC Last $2.91 Breakeven $42.09 Implied vol 86.2% Delta -0.31 ≈31% ITM Gamma 0.047 Theta -0.109 Vega 0.031 Open interest 78 OI effective date Sep 3, 2026 Model this put
8	3	34.1%	0.768	$1.00	$3.90	$3.55		$5.65	$1.70	$3.20	-0.37	99.4%	1	6
Call · $46 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.662 UTC Last $3.55 Breakeven $49.55 Implied vol 34.1% Delta 0.768 ≈77% ITM Gamma 0.103 Theta -0.041 Vega 0.027 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.124 UTC Last $5.65 Breakeven $40.35 Implied vol 99.4% Delta -0.37 ≈37% ITM Gamma 0.044 Theta -0.134 Vega 0.033 Open interest 6 OI effective date Sep 3, 2026 Model this put
22	20	59.5%	0.601	$1.20	$4.00	$2.35		$2.75	$1.35	$2.75	-0.409	73.9%	34	16
Call · $47 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.730 UTC Last $2.35 Breakeven $49.35 Implied vol 59.5% Delta 0.601 ≈60% ITM Gamma 0.075 Theta -0.086 Vega 0.034 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.459 UTC Last $2.75 Breakeven $44.25 Implied vol 73.9% Delta -0.409 ≈41% ITM Gamma 0.06 Theta -0.102 Vega 0.034 Open interest 16 OI effective date Sep 3, 2026 Model this put
Underlying $47.48
12	2	64.3%	0.526	$1.30	$3.20	$1.25		$5.96	$1.80	$4.30	-0.466	88.6%	1	4
Call · $48 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.695 UTC Last $1.25 Breakeven $49.25 Implied vol 64.3% Delta 0.526 ≈53% ITM Gamma 0.071 Theta -0.095 Vega 0.035 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:58.506 UTC Last $5.96 Breakeven $42.04 Implied vol 88.6% Delta -0.466 ≈47% ITM Gamma 0.052 Theta -0.125 Vega 0.035 Open interest 4 OI effective date Sep 3, 2026 Model this put
2	1	59.1%	0.448	$1.30	$1.95	$2.00		$4.59	$2.25	$4.90	-0.518	87.7%	2	2
Call · $49 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.301 UTC Last $2.00 Breakeven $51.00 Implied vol 59.1% Delta 0.448 ≈45% ITM Gamma 0.077 Theta -0.087 Vega 0.034 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.290 UTC Last $4.59 Breakeven $44.41 Implied vol 87.7% Delta -0.518 ≈52% ITM Gamma 0.052 Theta -0.124 Vega 0.035 Open interest 2 OI effective date Sep 3, 2026 Model this put
83	19	58.9%	0.374	$0.20	$2.30	$1.19		$4.98	$2.90	$5.60	-0.565	89.7%	5	18
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.428 UTC Last $1.19 Breakeven $51.19 Implied vol 58.9% Delta 0.374 ≈37% ITM Gamma 0.074 Theta -0.083 Vega 0.033 Open interest 83 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.290 UTC Last $4.98 Breakeven $45.02 Implied vol 89.7% Delta -0.565 ≈57% ITM Gamma 0.05 Theta -0.125 Vega 0.034 Open interest 18 OI effective date Sep 3, 2026 Model this put
253	1	64.6%	0.326	$0.75	$1.50	$1.20		$7.52	$3.70	$6.60	-0.599	97.2%	4	5
Call · $51 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.567 UTC Last $1.20 Breakeven $52.20 Implied vol 64.6% Delta 0.326 ≈33% ITM Gamma 0.064 Theta -0.086 Vega 0.031 Open interest 253 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.357 UTC Last $7.52 Breakeven $43.48 Implied vol 97.2% Delta -0.599 ≈60% ITM Gamma 0.046 Theta -0.133 Vega 0.034 Open interest 5 OI effective date Sep 3, 2026 Model this put
280	1	70%	0.287	$0.50	$1.55	$0.62		—	$4.50	$7.80	-0.623	106.8%	—	—
Call · $52 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.459 UTC Last $0.62 Breakeven $52.62 Implied vol 70% Delta 0.287 ≈29% ITM Gamma 0.056 Theta -0.088 Vega 0.03 Open interest 280 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.328 UTC Last — Breakeven — Implied vol 106.8% Delta -0.623 ≈62% ITM Gamma 0.041 Theta -0.144 Vega 0.033 Open interest — OI effective date — Model this put
—	—	78.9%	0.269	$0.20	$1.90	—		$6.90	$5.00	$8.60	-0.663	104.9%	2	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.471 UTC Last — Breakeven — Implied vol 78.9% Delta 0.269 ≈27% ITM Gamma 0.048 Theta -0.096 Vega 0.029 Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:58.337 UTC Last $6.90 Breakeven $46.10 Implied vol 104.9% Delta -0.663 ≈66% ITM Gamma 0.04 Theta -0.135 Vega 0.032 Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$1.40	$1.35		—	$6.60	$9.40	-0.667	119.6%	—	—
Call · $54 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:12.396 UTC Last $1.35 Breakeven $55.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.324 UTC Last — Breakeven — Implied vol 119.6% Delta -0.667 ≈67% ITM Gamma 0.035 Theta -0.154 Vega 0.032 Open interest — OI effective date — Model this put
29	2	66.2%	0.143	$0.30	$0.50	$0.36		$12.58	$7.20	$10.30	-0.697	119.5%	5	70
Call · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:47.750 UTC Last $0.36 Breakeven $55.36 Implied vol 66.2% Delta 0.143 ≈14% ITM Gamma 0.039 Theta -0.055 Vega 0.02 Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.436 UTC Last $12.58 Breakeven $42.42 Implied vol 119.5% Delta -0.697 ≈70% ITM Gamma 0.034 Theta -0.147 Vega 0.03 Open interest 70 OI effective date Sep 3, 2026 Model this put
84	5	—	—	$0.00	$0.85	$0.30		—	$8.10	$10.70	-0.736	115%	—	—
Call · $56 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.428 UTC Last $0.30 Breakeven $56.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.345 UTC Last — Breakeven — Implied vol 115% Delta -0.736 ≈74% ITM Gamma 0.033 Theta -0.132 Vega 0.028 Open interest — OI effective date — Model this put
30	2	—	—	$0.00	$0.75	$0.38		—	$9.00	$12.20	-0.731	129%	—	—
Call · $57 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.290 UTC Last $0.38 Breakeven $57.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.297 UTC Last — Breakeven — Implied vol 129% Delta -0.731 ≈73% ITM Gamma 0.029 Theta -0.15 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$10.00	$13.10	-0.744	134%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.290 UTC Last — Breakeven — Implied vol 134% Delta -0.744 ≈74% ITM Gamma 0.028 Theta -0.152 Vega 0.028 Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$1.15	$0.20		$14.25	$11.00	$14.00	-0.756	138.7%	4	2
Call · $59 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:09.052 UTC Last $0.20 Breakeven $59.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:58.290 UTC Last $14.25 Breakeven $44.75 Implied vol 138.7% Delta -0.756 ≈76% ITM Gamma 0.026 Theta -0.153 Vega 0.027 Open interest 2 OI effective date Sep 3, 2026 Model this put
166	2	—	—	$0.00	$1.00	$0.30		$18.55	$12.50	$14.30	-0.771	141.2%	1	—
Call · $60 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:48.854 UTC Last $0.30 Breakeven $60.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.290 UTC Last $18.55 Breakeven $41.45 Implied vol 141.2% Delta -0.771 ≈77% ITM Gamma 0.025 Theta -0.15 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$13.50	$15.30	-0.777	147.2%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.290 UTC Last — Breakeven — Implied vol 147.2% Delta -0.777 ≈78% ITM Gamma 0.023 Theta -0.154 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$13.50	$17.00	—	—	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$14.60	$18.00	—	—	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$15.60	$19.00	—	—	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.547 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.55	$0.10		$23.52	$16.40	$19.30	—	—	1	—
Call · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.428 UTC Last $0.10 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.289 UTC Last $23.52 Breakeven $41.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	6	—	—	$0.00	$0.95	$0.17		$28.46	$21.60	$24.30	—	—	1	—
Call · $70 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:10.548 UTC Last $0.17 Breakeven $70.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.290 UTC Last $28.46 Breakeven $41.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
123	2	—	—	$0.00	$0.60	$0.05		$33.56	$26.70	$29.30	—	—	1	—
Call · $75 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:44.975 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:10.546 UTC Last $33.56 Breakeven $41.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.15	$0.90		—	$31.70	$34.30	—	—	—	—
Call · $80 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:43.433 UTC Last $0.90 Breakeven $80.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:56.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.