WISE · Themes Generative Artificial Intelligence ETF ETF

Alerts for WISE

$35.43 -0.01 (-0.03%) At close · Sep 4

Options Chain

Underlying $35.43 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 52 contracts · mixed daily-bar sessions · Jan 30, 2026–Aug 31, 2026; 47 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$31.00

$4.43 below spot

ATM implied vol

35.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.40	$16.60	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$11.30	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$6.20	—		—	$0.00	$0.75	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	46.6%	0.943	$4.20	$4.90	$3.20		—	$0.00	$0.75	—	—	—	—
Call · $31 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:56:56.867 UTC Last $3.20 Breakeven $34.20 Implied vol 46.6% Delta 0.943 ≈94% ITM Gamma 0.037 Theta -0.017 Vega 0.008 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.549 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.6%	0.907	$3.00	$4.20	—		—	$0.00	$0.75	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.470 UTC Last — Breakeven — Implied vol 42.6% Delta 0.907 ≈91% ITM Gamma 0.058 Theta -0.021 Vega 0.011 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.4%	0.862	$1.40	$3.90	—		—	$0.00	$0.75	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.994 UTC Last — Breakeven — Implied vol 36.4% Delta 0.862 ≈86% ITM Gamma 0.091 Theta -0.023 Vega 0.015 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.6%	0.817	$0.40	$2.90	—		—	$0.00	$0.75	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.410 UTC Last — Breakeven — Implied vol 25.6% Delta 0.817 ≈82% ITM Gamma 0.155 Theta -0.02 Vega 0.018 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.10	$1.35	-0.407	35.6%	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.165 UTC Last — Breakeven — Implied vol 35.6% Delta -0.407 ≈41% ITM Gamma 0.163 Theta -0.034 Vega 0.026 Open interest — OI effective date — Model this put
Underlying $35.43
2	2	—	—	$0.00	$1.80	$1.24		—	$0.00	$2.30	—	—	—	—
Call · $36 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.203 UTC Last $1.24 Breakeven $37.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.30	$3.10	-0.663	47.8%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.585 UTC Last — Breakeven — Implied vol 47.8% Delta -0.663 ≈66% ITM Gamma 0.114 Theta -0.042 Vega 0.024 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.75	$0.50		—	$1.45	$3.80	-0.887	29.4%	—	—
Call · $38 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:01.380 UTC Last $0.50 Breakeven $38.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.585 UTC Last — Breakeven — Implied vol 29.4% Delta -0.887 ≈89% ITM Gamma 0.098 Theta -0.011 Vega 0.013 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$6.20		—	$2.80	$5.10	-0.792	57.8%	—	—
Call · $39 Daily-bar session Jan 30, 2026 Quote as of 2026-09-04 19:57:03.545 UTC Last $6.20 Breakeven $45.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.585 UTC Last — Breakeven — Implied vol 57.8% Delta -0.792 ≈79% ITM Gamma 0.074 Theta -0.039 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.90	$5.10	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.90	$6.10	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.70	$7.20	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.70	$8.20	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.70	$9.20	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.70	$10.20	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$3.70		—	$9.70	$11.20	—	—	—	—
Call · $46 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:57:03.581 UTC Last $3.70 Breakeven $49.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.40	$13.00	-0.928	96.1%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol 96.1% Delta -0.928 ≈93% ITM Gamma 0.021 Theta -0.029 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.30	$13.70	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.30	$14.70	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.30	$15.70	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.30	$16.70	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$18.30	$21.10	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$23.30	$25.80	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 30, 2026–Aug 31, 2026; 47 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.