WMTI · REX WMT Growth & Income ETF ETF

Alerts for WMTI

$19.15 -0.30 (-1.54%) At close · Sep 4

Options Chain

Underlying $19.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 36 contracts · mixed daily-bar sessions · May 1, 2026–Sep 4, 2026; 24 unknown

Put / call OI

0.05

Call-heavy positioning

Open interest

107

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$19.00

$0.15 below spot

ATM implied vol

37.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	94.8%	0.865	$2.55	$4.30	—		—	$0.00	$0.90	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.569 UTC Last — Breakeven — Implied vol 94.8% Delta 0.865 ≈86% ITM Gamma 0.064 Theta -0.03 Vega 0.008 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.1%	0.83	$1.55	$3.30	—		$0.45	$0.00	$0.90	—	—	1	1
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.301 UTC Last — Breakeven — Implied vol 72.1% Delta 0.83 ≈83% ITM Gamma 0.097 Theta -0.027 Vega 0.009 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:03.551 UTC Last $0.45 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	41.9%	0.799	$0.55	$2.15	$1.30		$0.51	$0.00	$0.90	—	—	1	1
Call · $18 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:02.961 UTC Last $1.30 Breakeven $19.30 Implied vol 41.9% Delta 0.799 ≈80% ITM Gamma 0.185 Theta -0.018 Vega 0.01 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:03.142 UTC Last $0.51 Breakeven $17.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	37.2%	0.566	$0.10	$1.15	$0.20		$0.25	$0.00	$0.50	—	—	1	3
Call · $19 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:02.166 UTC Last $0.20 Breakeven $19.20 Implied vol 37.2% Delta 0.566 ≈57% ITM Gamma 0.293 Theta -0.021 Vega 0.014 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 18:13:40.633 UTC Last $0.25 Breakeven $18.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
Underlying $19.15
77	41	—	—	$0.00	$0.10	$0.05		$1.15	$0.05	$1.75	-0.827	23.1%	1	—
Call · $20 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 16:28:08.010 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.721 UTC Last $1.15 Breakeven $18.85 Implied vol 23.1% Delta -0.827 ≈83% ITM Gamma 0.306 Theta -0.007 Vega 0.009 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.90	$0.05		—	$1.05	$2.65	-0.941	30.3%	—	—
Call · $21 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:03.312 UTC Last $0.05 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.851 UTC Last — Breakeven — Implied vol 30.3% Delta -0.941 ≈94% ITM Gamma 0.108 Theta -0.003 Vega 0.004 Open interest — OI effective date — Model this put
20	1	—	—	$0.00	$0.20	$0.05		—	$2.05	$3.80	-0.891	56.8%	—	—
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:03.876 UTC Last $0.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.071 UTC Last — Breakeven — Implied vol 56.8% Delta -0.891 ≈89% ITM Gamma 0.091 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.95	$4.80	-0.939	60.1%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.477 UTC Last — Breakeven — Implied vol 60.1% Delta -0.939 ≈94% ITM Gamma 0.056 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.90	$5.80	-0.964	63.8%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.351 UTC Last — Breakeven — Implied vol 63.8% Delta -0.964 ≈96% ITM Gamma 0.034 Theta -0.005 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$4.90	$6.80	-0.967	73.5%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.148 UTC Last — Breakeven — Implied vol 73.5% Delta -0.967 ≈97% ITM Gamma 0.028 Theta -0.005 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.90	$7.80	-0.969	82.8%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.747 UTC Last — Breakeven — Implied vol 82.8% Delta -0.969 ≈97% ITM Gamma 0.023 Theta -0.005 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.90	$8.80	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$0.00	$0.90	$1.10		—	$7.90	$9.80	—	—	—	—
Call · $28 Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:55:07.295 UTC Last $1.10 Breakeven $29.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.90	$0.05		—	$8.90	$10.80	—	—	—	—
Call · $29 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:55:07.785 UTC Last $0.05 Breakeven $29.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$9.90	$11.80	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$10.90	$12.80	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		$9.00	$11.90	$13.80	—	—	1	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:55:10.836 UTC Last $9.00 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$12.90	$14.80	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 1, 2026–Sep 4, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.