WOOD · iShares Global Timber & Forestry ETF ETF

Alerts for WOOD

$71.73 +0.51 (+0.72%) At close · Sep 4

Options Chain

Underlying $71.73 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 31, 2026–Aug 25, 2026; 36 unknown

Put / call OI

6.50

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$74.00

$2.27 above spot

ATM implied vol

46.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.80	$15.70	—		—	$0.00	$2.75	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$14.70	—		—	$0.00	$2.75	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$13.70	—		—	$0.00	$2.75	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$12.70	—		—	$0.00	$2.75	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$11.70	—		—	$0.00	$0.75	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$10.80	—		—	$0.00	$0.75	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$9.70	—		—	$0.00	$2.75	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$8.70	—		—	$0.00	$2.75	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$7.70	—		—	$0.00	$2.75	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.85	$6.70	—		—	$0.00	$2.75	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$1.05	$5.90	$4.30		—	$0.00	$2.75	—	—	—	—
Call · $68 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:01.350 UTC Last $4.30 Breakeven $72.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	19.6%	0.874	$0.55	$5.40	$3.10		—	$0.00	$4.80	—	—	—	—
Call · $69 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:01.280 UTC Last $3.10 Breakeven $72.10 Implied vol 19.6% Delta 0.874 ≈87% ITM Gamma 0.081 Theta -0.028 Vega 0.027 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.6%	0.705	$0.10	$4.90	—		—	$0.00	$4.80	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.257 UTC Last — Breakeven — Implied vol 27.6% Delta 0.705 ≈70% ITM Gamma 0.096 Theta -0.056 Vega 0.045 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $71.73
—	—	—	—	$0.00	$4.80	—		$1.80	$0.15	$4.90	-0.495	46.8%	1	1
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $1.80 Breakeven $70.20 Implied vol 46.8% Delta -0.495 ≈50% ITM Gamma 0.066 Theta -0.097 Vega 0.052 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$4.80	—		$2.12	$0.20	$4.90	-0.585	36.3%	1	1
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.522 UTC Last $2.12 Breakeven $70.88 Implied vol 36.3% Delta -0.585 ≈59% ITM Gamma 0.083 Theta -0.072 Vega 0.051 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$4.80	—		$2.72	$0.90	$5.70	-0.654	38.5%	1	11
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.280 UTC Last $2.72 Breakeven $71.28 Implied vol 38.5% Delta -0.654 ≈65% ITM Gamma 0.074 Theta -0.072 Vega 0.048 Open interest 11 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.75	$0.75		—	$1.55	$6.40	-0.726	37.6%	—	—
Call · $75 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:05.654 UTC Last $0.75 Breakeven $75.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.306 UTC Last — Breakeven — Implied vol 37.6% Delta -0.726 ≈73% ITM Gamma 0.068 Theta -0.062 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$2.55	$7.40	-0.753	43.3%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.350 UTC Last — Breakeven — Implied vol 43.3% Delta -0.753 ≈75% ITM Gamma 0.056 Theta -0.068 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$3.50	$8.30	-0.783	46.6%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.421 UTC Last — Breakeven — Implied vol 46.6% Delta -0.783 ≈78% ITM Gamma 0.049 Theta -0.068 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$4.50	$9.30	-0.799	51.6%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.476 UTC Last — Breakeven — Implied vol 51.6% Delta -0.799 ≈80% ITM Gamma 0.042 Theta -0.072 Vega 0.037 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Aug 25, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.