WQTM · WisdomTree Quantum Computing Fund ETF

Alerts for WQTM

$31.95 +0.26 (+0.82%) At close · Sep 4

Options Chain

Underlying $31.95 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 31, 2026–Sep 1, 2026; 20 unknown

Put / call OI

2.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$0.05 above spot

ATM implied vol

29.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$2.90	$4.90	—		—	$0.00	$1.00	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$3.90	—		—	$0.00	$1.05	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.1%	0.893	$1.15	$3.00	—		—	$0.00	$1.10	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.399 UTC Last — Breakeven — Implied vol 29.1% Delta 0.893 ≈89% ITM Gamma 0.109 Theta -0.016 Vega 0.011 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.4%	0.731	$0.35	$2.20	—		$0.71	$0.00	$1.30	—	—	2	2
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.354 UTC Last — Breakeven — Implied vol 29.4% Delta 0.731 ≈73% ITM Gamma 0.194 Theta -0.026 Vega 0.019 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.351 UTC Last $0.71 Breakeven $30.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $31.95
1	1	—	—	$0.00	$1.60	$1.68		—	$0.00	$1.75	—	—	—	—
Call · $32 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:32.248 UTC Last $1.68 Breakeven $33.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.55	$2.45	-0.659	38.6%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.361 UTC Last — Breakeven — Implied vol 38.6% Delta -0.659 ≈66% ITM Gamma 0.164 Theta -0.032 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.35	$3.30	-0.772	42.9%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.606 UTC Last — Breakeven — Implied vol 42.9% Delta -0.772 ≈77% ITM Gamma 0.122 Theta -0.029 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$2.25	$4.20	-0.843	47.3%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:33:36.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.493 UTC Last — Breakeven — Implied vol 47.3% Delta -0.843 ≈84% ITM Gamma 0.088 Theta -0.024 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$3.20	$5.20	-0.873	54.8%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.926 UTC Last — Breakeven — Implied vol 54.8% Delta -0.873 ≈87% ITM Gamma 0.066 Theta -0.024 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.20	$6.20	-0.886	63.5%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.146 UTC Last — Breakeven — Implied vol 63.5% Delta -0.886 ≈89% ITM Gamma 0.052 Theta -0.026 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		—	$5.20	$7.20	-0.896	71.7%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.387 UTC Last — Breakeven — Implied vol 71.7% Delta -0.896 ≈90% ITM Gamma 0.044 Theta -0.028 Vega 0.011 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 31, 2026–Sep 1, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.