WTPI · WisdomTree Equity Premium Income Fund ETF

Alerts for WTPI

$33.14 -0.11 (-0.33%) At close · Sep 4

Options Chain

Underlying $33.14 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 2, 2026; 39 unknown

Put / call OI

0.01

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$34.00

$0.86 above spot

ATM implied vol

14.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.50	$11.90	—		—	$0.00	$0.85	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:56:55.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.1%	0.985	$7.50	$10.90	—		—	$0.00	$0.85	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.887 UTC Last — Breakeven — Implied vol 82.1% Delta 0.985 ≈98% ITM Gamma 0.007 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:56:55.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.5%	0.984	$6.50	$9.90	—		—	$0.00	$0.85	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.782 UTC Last — Breakeven — Implied vol 72.5% Delta 0.984 ≈98% ITM Gamma 0.009 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.2%	0.982	$5.50	$8.90	—		—	$0.00	$0.85	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.677 UTC Last — Breakeven — Implied vol 63.2% Delta 0.982 ≈98% ITM Gamma 0.011 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.2%	0.981	$4.50	$7.90	—		—	$0.00	$0.85	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.519 UTC Last — Breakeven — Implied vol 54.2% Delta 0.981 ≈98% ITM Gamma 0.014 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.5%	0.978	$3.50	$6.90	—		—	$0.00	$0.85	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.380 UTC Last — Breakeven — Implied vol 45.5% Delta 0.978 ≈98% ITM Gamma 0.018 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.1%	0.975	$2.50	$5.90	—		—	$0.00	$0.85	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.202 UTC Last — Breakeven — Implied vol 37.1% Delta 0.975 ≈98% ITM Gamma 0.025 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.7%	0.97	$1.50	$4.90	—		—	$0.00	$0.85	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.071 UTC Last — Breakeven — Implied vol 28.7% Delta 0.97 ≈97% ITM Gamma 0.038 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.3%	0.934	$0.55	$3.90	—		—	$0.00	$0.85	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.869 UTC Last — Breakeven — Implied vol 24.3% Delta 0.934 ≈93% ITM Gamma 0.084 Theta -0.01 Vega 0.008 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$0.00	$0.85	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$0.00	$1.75	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $33.14
70	70	—	—	$0.00	$0.85	$0.10		—	$0.00	$2.60	—	—	—	—
Call · $34 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:40.507 UTC Last $0.10 Breakeven $34.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		$2.00	$0.15	$3.50	-0.97	14.9%	1	1
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:33.781 UTC Last $2.00 Breakeven $33.00 Implied vol 14.9% Delta -0.97 ≈97% ITM Gamma 0.072 Theta 0.001 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.15	$4.50	-0.976	21.6%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.980 UTC Last — Breakeven — Implied vol 21.6% Delta -0.976 ≈98% ITM Gamma 0.041 Theta 0.001 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$2.15	$5.50	-0.979	27.9%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.171 UTC Last — Breakeven — Implied vol 27.9% Delta -0.979 ≈98% ITM Gamma 0.029 Theta 0 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$3.10	$6.50	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.10	$7.50	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.10	$8.50	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.85	$0.25		—	$6.10	$9.50	—	—	—	—
Call · $41 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:43.668 UTC Last $0.25 Breakeven $41.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$7.10	$10.50	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$8.10	$11.50	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:56:56.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 2, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.