WXET · Teucrium 2x Daily Wheat ETF ETF

Alerts for WXET

$24.49 -1.40 (-5.41%) At close · Sep 4

Options Chain

Underlying $24.49 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 26, 2026–Sep 4, 2026; 35 unknown

Put / call OI

0.71

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$26.00

$1.52 above spot

ATM implied vol

93.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.70	$11.10	—		—	$0.00	$1.65	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$10.10	—		—	$0.00	$1.65	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$9.30	—		—	$0.00	$1.65	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$8.20	—		—	$0.00	$1.65	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	148.3%	0.853	$4.90	$7.30	—		—	$0.00	$1.70	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.518 UTC Last — Breakeven — Implied vol 148.3% Delta 0.853 ≈85% ITM Gamma 0.034 Theta -0.062 Vega 0.011 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	123.3%	0.839	$3.80	$6.30	—		—	$0.00	$1.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.280 UTC Last — Breakeven — Implied vol 123.3% Delta 0.839 ≈84% ITM Gamma 0.043 Theta -0.055 Vega 0.011 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	111.4%	0.8	$2.90	$5.40	—		—	$0.00	$1.85	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.023 UTC Last — Breakeven — Implied vol 111.4% Delta 0.8 ≈80% ITM Gamma 0.054 Theta -0.057 Vega 0.013 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	104.6%	0.741	$2.20	$4.50	—		—	$0.00	$1.90	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.745 UTC Last — Breakeven — Implied vol 104.6% Delta 0.741 ≈74% ITM Gamma 0.067 Theta -0.062 Vega 0.015 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	94.5%	0.673	$1.30	$3.80	—		—	$0.00	$2.15	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.601 UTC Last — Breakeven — Implied vol 94.5% Delta 0.673 ≈67% ITM Gamma 0.083 Theta -0.062 Vega 0.017 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	93.6%	0.583	$0.65	$3.30	$3.79		—	$0.00	$2.45	—	—	—	—
Call · $24 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.223 UTC Last $3.79 Breakeven $27.79 Implied vol 93.6% Delta 0.583 ≈58% ITM Gamma 0.09 Theta -0.066 Vega 0.018 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $24.49
—	4	89%	0.487	$0.10	$2.75	$1.22		$0.65	$0.20	$2.90	-0.533	69.6%	2	1
Call · $25 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.178 UTC Last $1.22 Breakeven $26.22 Implied vol 89% Delta 0.487 ≈49% ITM Gamma 0.097 Theta -0.064 Vega 0.018 Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.245 UTC Last $0.65 Breakeven $24.35 Implied vol 69.6% Delta -0.533 ≈53% ITM Gamma 0.124 Theta -0.048 Vega 0.018 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$2.50	$2.50		$1.30	$0.65	$3.40	-0.679	59.8%	5	3
Call · $26 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.368 UTC Last $2.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:32.476 UTC Last $1.30 Breakeven $24.70 Implied vol 59.8% Delta -0.679 ≈68% ITM Gamma 0.13 Theta -0.036 Vega 0.017 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.30	—		$2.40	$1.45	$4.10	-0.795	58.2%	1	1
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.767 UTC Last $2.40 Breakeven $24.60 Implied vol 58.2% Delta -0.795 ≈79% ITM Gamma 0.106 Theta -0.027 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$2.10	$0.55		—	$2.30	$4.80	-0.925	47.5%	—	—
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.684 UTC Last $0.55 Breakeven $28.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.043 UTC Last — Breakeven — Implied vol 47.5% Delta -0.925 ≈92% ITM Gamma 0.065 Theta -0.009 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$3.20	$5.60	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$4.20	$6.50	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$5.00	$7.40	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$6.00	$8.50	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$6.90	$9.30	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$7.90	$10.30	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$9.00	$11.40	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Sep 4, 2026; 35 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.