XBOX · Roundhill Ultra Short Duration No Dividend Target ETF ETF

Alerts for XBOX

$100.84 -0.01 (-0.01%) At close · Sep 4

Options Chain

Underlying $100.84 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 26, 2026–Sep 1, 2026; 32 unknown

Put / call OI

201.00

Put-heavy positioning

Open interest

202

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$0.84 below spot

ATM implied vol

20.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$35.80	$45.80	—		—	$0.00	$5.10	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:45:14.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 16:45:15.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.10	$40.90	—		—	$0.00	$5.10	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:45:15.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 16:45:15.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.90	$35.90	—		—	$0.00	$5.10	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:45:14.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 16:45:15.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.6%	0.997	$21.10	$30.80	—		—	$0.00	$5.10	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 17:01:21.100 UTC Last — Breakeven — Implied vol 59.6% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.012 Vega 0.002 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 16:45:15.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.90	$25.90	—		—	$0.00	$5.10	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$20.90	—		—	$0.00	$5.10	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:45:11.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.1%	0.98	$6.10	$15.90	—		—	$0.00	$5.10	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:45:15.758 UTC Last — Breakeven — Implied vol 30.1% Delta 0.98 ≈98% ITM Gamma 0.009 Theta -0.02 Vega 0.009 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.2%	0.947	$1.20	$10.90	—		—	$0.00	$5.10	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:48:15.004 UTC Last — Breakeven — Implied vol 20.2% Delta 0.947 ≈95% ITM Gamma 0.028 Theta -0.025 Vega 0.021 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$6.50	—		$0.05	$0.00	$5.10	—	—	189	201
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.040 UTC Last $0.05 Breakeven $99.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 3, 2026 Model this put
Underlying $100.84
1	1	—	—	$0.00	$5.10	$0.05		—	$0.00	$9.60	—	—	—	—
Call · $105 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:03.765 UTC Last $0.05 Breakeven $105.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.10	—		—	$3.90	$13.90	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:45:11.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.10	—		—	$8.90	$18.90	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:45:11.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.10	—		—	$14.00	$24.00	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:45:11.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.10	—		—	$19.00	$29.00	-0.999	37.1%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:45:11.528 UTC Last — Breakeven — Implied vol 37.1% Delta -0.999 ≈100% ITM Gamma 0.001 Theta 0.011 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.10	—		—	$24.00	$33.80	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:45:15.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.10	—		—	$29.00	$38.80	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 16:45:12.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:45:15.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.10	—		—	$34.00	$43.80	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 16:45:12.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:45:15.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Sep 1, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.