XC · WisdomTree True Emerging Markets Fund ETF

Alerts for XC

$32.83 -0.04 (-0.11%) At close · Sep 4

Options Chain

Underlying $32.83 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

22.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.10	$7.60	—		—	$0.00	$1.60	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$6.60	—		—	$0.00	$1.60	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.3%	0.969	$2.20	$5.60	—		—	$0.00	$1.60	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.201 UTC Last — Breakeven — Implied vol 36.3% Delta 0.969 ≈97% ITM Gamma 0.031 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.7%	0.962	$1.20	$4.60	—		—	$0.00	$1.60	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.018 UTC Last — Breakeven — Implied vol 27.7% Delta 0.962 ≈96% ITM Gamma 0.048 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.4%	0.921	$0.25	$3.60	—		—	$0.00	$1.60	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.785 UTC Last — Breakeven — Implied vol 22.4% Delta 0.921 ≈92% ITM Gamma 0.106 Theta -0.011 Vega 0.009 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$0.00	$1.65	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $32.83
—	—	—	—	$0.00	$1.75	—		—	$0.00	$1.90	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.00	$2.85	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.45	$3.80	-0.985	15.2%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.879 UTC Last — Breakeven — Implied vol 15.2% Delta -0.985 ≈98% ITM Gamma 0.041 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$1.45	$4.80	-0.986	21.6%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.082 UTC Last — Breakeven — Implied vol 21.6% Delta -0.986 ≈99% ITM Gamma 0.026 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$2.45	$5.80	-0.987	27.8%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.279 UTC Last — Breakeven — Implied vol 27.8% Delta -0.987 ≈99% ITM Gamma 0.019 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.