XHE · State Street(R) SPDR(R) S&P(R) Health Care Equipment ETF ETF

Alerts for XHE

$94.20 -0.08 (-0.08%) At close · Sep 4

Options Chain

Underlying $94.20 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Jul 16, 2026–Aug 18, 2026; 47 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$83.00

$11.20 below spot

ATM implied vol

38.3%

market's expected move

Open interest by strike

Calls Puts

100

101

102

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.60	$18.20	—		—	$0.00	$4.80	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.10	$17.10	—		—	$0.00	$4.80	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$16.30	—		—	$0.00	$4.80	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$15.20	—		—	$0.00	$4.80	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$14.20	—		—	$0.00	$4.80	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	—	—	$8.20	$13.20	$8.98		—	$0.00	$4.80	—	—	—	—
Call · $83 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:56.971 UTC Last $8.98 Breakeven $91.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$12.20	—		—	$0.00	$4.80	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$11.30	—		—	$0.00	$4.80	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$10.30	—		—	$0.00	$4.80	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$9.20	—		—	$0.00	$4.80	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$8.30	—		—	$0.00	$4.80	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$7.30	—		—	$0.00	$4.80	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$1.40	$6.40	$6.05		—	$0.00	$4.80	—	—	—	—
Call · $90 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:56.971 UTC Last $6.05 Breakeven $96.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.4%	0.924	$0.90	$5.90	—		—	$0.00	$4.80	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.973 UTC Last — Breakeven — Implied vol 13.4% Delta 0.924 ≈92% ITM Gamma 0.06 Theta -0.021 Vega 0.025 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.9%	0.753	$0.40	$5.30	—		—	$0.00	$4.80	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol 19.9% Delta 0.753 ≈75% ITM Gamma 0.089 Theta -0.05 Vega 0.056 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.5%	0.621	$0.10	$5.10	—		—	$0.00	$4.80	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.010 UTC Last — Breakeven — Implied vol 26.5% Delta 0.621 ≈62% ITM Gamma 0.081 Theta -0.075 Vega 0.068 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.10	$5.00	-0.467	38.3%	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol 38.3% Delta -0.467 ≈47% ITM Gamma 0.059 Theta -0.099 Vega 0.071 Open interest — OI effective date — Model this put
Underlying $94.20
—	—	—	—	$0.00	$4.80	—		—	$0.85	$2.50	-0.575	18.4%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.544 UTC Last — Breakeven — Implied vol 18.4% Delta -0.575 ≈57% ITM Gamma 0.12 Theta -0.044 Vega 0.07 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.70	$5.70	-0.605	31.7%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.026 UTC Last — Breakeven — Implied vol 31.7% Delta -0.605 ≈60% ITM Gamma 0.068 Theta -0.077 Vega 0.069 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$0.40		—	$1.20	$6.20	-0.685	29.2%	—	—
Call · $97 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:56.972 UTC Last $0.40 Breakeven $97.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol 29.2% Delta -0.685 ≈68% ITM Gamma 0.069 Theta -0.064 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$2.10	$7.10	-0.727	32%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol 32% Delta -0.727 ≈73% ITM Gamma 0.058 Theta -0.066 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$3.00	$8.00	-0.762	34.4%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol 34.4% Delta -0.762 ≈76% ITM Gamma 0.051 Theta -0.065 Vega 0.055 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$4.00	$9.00	-0.78	38.3%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol 38.3% Delta -0.78 ≈78% ITM Gamma 0.044 Theta -0.07 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$4.90	$9.90	-0.807	40%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol 40% Delta -0.807 ≈81% ITM Gamma 0.039 Theta -0.067 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$5.80	$10.80	-0.833	41.3%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.972 UTC Last — Breakeven — Implied vol 41.3% Delta -0.833 ≈83% ITM Gamma 0.034 Theta -0.062 Vega 0.045 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Aug 18, 2026; 47 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.