XLB · State Street(R) Materials Select Sector SPDR(R) ETF ETF

Alerts for XLB

$52.44 -0.18 (-0.34%) At close · Sep 4

Options Chain

Underlying $52.44 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 70 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 23 unknown

Put / call OI

0.68

Call-heavy positioning

Open interest

2,137

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$53.00

$0.56 above spot

ATM implied vol

15.4%

market's expected move

Open interest by strike · near the money

Calls Puts

46.5

47.5

48.5

49.5

50.5

51.5

52.5

53.5

54.5

55.5

56.5

57.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Dec 18 104d Jan 15 132d Mar 19 195d Jun 17 285d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.75	$23.75	—		—	$0.00	$2.13	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	8	—	—	$16.05	$18.45	$18.20		—	$0.00	$2.13	—	—	—	—
Call · $35 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:30.071 UTC Last $18.20 Breakeven $53.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	8	—	—	$11.05	$13.45	$13.23		$0.21	$0.00	$0.06	—	—	1	1
Call · $40 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:28.092 UTC Last $13.23 Breakeven $53.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.471 UTC Last $0.21 Breakeven $39.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.05	$12.45	—		$0.02	$0.00	$0.07	—	—	4	4
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:06.818 UTC Last $0.02 Breakeven $40.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.50	$11.00	—		$0.06	$0.00	$0.07	—	—	4	4
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:08.697 UTC Last $0.06 Breakeven $41.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.50	$10.00	—		—	$0.00	$0.07	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$9.00	—		—	$0.00	$0.07	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.00	—		—	$0.00	$0.07	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$7.00	—		$0.25	$0.00	$0.07	—	—	1	1
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:07.272 UTC Last $0.25 Breakeven $45.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.00	$6.50	—		—	$0.00	$0.07	—	—	—	—
Call · $46.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46.5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.65	$5.85	—		$0.29	$0.00	$0.08	—	—	8	4
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:07.958 UTC Last $0.29 Breakeven $46.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.15	$5.35	—		—	$0.00	$0.09	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$4.90	—		$0.01	$0.00	$0.10	—	—	1	8
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:24.274 UTC Last $0.01 Breakeven $47.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.20	$4.35	—		$0.06	$0.00	$0.11	—	—	2	4
Call · $48.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:10.031 UTC Last $0.06 Breakeven $48.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$2.70	$3.90	$4.12		$0.07	$0.00	$0.12	—	—	4	16
Call · $49 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:27.081 UTC Last $4.12 Breakeven $53.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:50.154 UTC Last $0.07 Breakeven $48.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$2.25	$3.40	$3.53		$0.14	$0.00	$0.16	—	—	20	3
Call · $49.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:30.072 UTC Last $3.53 Breakeven $53.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $49.5 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:17.020 UTC Last $0.14 Breakeven $49.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
28	24	—	—	$1.95	$2.77	$3.19		$0.06	$0.00	$0.19	—	—	10	55
Call · $50 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:38.449 UTC Last $3.19 Breakeven $53.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.901 UTC Last $0.06 Breakeven $49.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this put
56	2	26.6%	0.873	$1.89	$2.28	$1.85		$0.04	$0.00	$0.14	—	—	97	54
Call · $50.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:27.086 UTC Last $1.85 Breakeven $52.35 Implied vol 26.6% Delta 0.873 ≈87% ITM Gamma 0.117 Theta -0.035 Vega 0.014 Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $50.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.493 UTC Last $0.04 Breakeven $50.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this put
147	10	24.4%	0.823	$1.48	$1.78	$1.63		$0.11	$0.01	$0.31	-0.178	24.4%	6	121
Call · $51 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.239 UTC Last $1.63 Breakeven $52.63 Implied vol 24.4% Delta 0.823 ≈82% ITM Gamma 0.159 Theta -0.04 Vega 0.018 Open interest 147 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.782 UTC Last $0.11 Breakeven $50.89 Implied vol 24.4% Delta -0.178 ≈18% ITM Gamma 0.159 Theta -0.035 Vega 0.018 Open interest 121 OI effective date Sep 3, 2026 Model this put
3	2	22.1%	0.75	$1.07	$1.32	$1.24		$0.14	$0.11	$0.37	-0.257	22.8%	4	32
Call · $51.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:00.004 UTC Last $1.24 Breakeven $52.74 Implied vol 22.1% Delta 0.75 ≈75% ITM Gamma 0.214 Theta -0.043 Vega 0.021 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $51.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.585 UTC Last $0.14 Breakeven $51.36 Implied vol 22.8% Delta -0.257 ≈26% ITM Gamma 0.21 Theta -0.04 Vega 0.022 Open interest 32 OI effective date Sep 3, 2026 Model this put
9	13	18.7%	0.651	$0.60	$0.94	$0.75		$0.20	$0.19	$0.32	-0.335	16.9%	54	143
Call · $52 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:31.148 UTC Last $0.75 Breakeven $52.75 Implied vol 18.7% Delta 0.651 ≈65% ITM Gamma 0.294 Theta -0.042 Vega 0.025 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.782 UTC Last $0.20 Breakeven $51.80 Implied vol 16.9% Delta -0.335 ≈33% ITM Gamma 0.32 Theta -0.033 Vega 0.025 Open interest 143 OI effective date Sep 3, 2026 Model this put
Underlying $52.44
64	14	16.7%	0.494	$0.36	$0.51	$0.40		$0.40	$0.30	$0.48	-0.509	14%	52	87
Call · $52.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:30.097 UTC Last $0.40 Breakeven $52.90 Implied vol 16.7% Delta 0.494 ≈49% ITM Gamma 0.354 Theta -0.04 Vega 0.027 Open interest 64 OI effective date Sep 3, 2026 Model this call Put · $52.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.426 UTC Last $0.40 Breakeven $52.10 Implied vol 14% Delta -0.509 ≈51% ITM Gamma 0.424 Theta -0.029 Vega 0.027 Open interest 87 OI effective date Sep 3, 2026 Model this put
202	24	20.4%	0.355	$0.20	$0.45	$0.22		$0.61	$0.60	$0.81	-0.705	14.3%	7	254
Call · $53 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.555 UTC Last $0.22 Breakeven $53.22 Implied vol 20.4% Delta 0.355 ≈36% ITM Gamma 0.272 Theta -0.044 Vega 0.025 Open interest 202 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.194 UTC Last $0.61 Breakeven $52.39 Implied vol 14.3% Delta -0.705 ≈71% ITM Gamma 0.36 Theta -0.024 Vega 0.023 Open interest 254 OI effective date Sep 3, 2026 Model this put
354	11	16.6%	0.183	$0.03	$0.19	$1.22		$2.20	$1.01	$1.20	-0.848	14.6%	7	42
Call · $53.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:38.646 UTC Last $1.22 Breakeven $54.72 Implied vol 16.6% Delta 0.183 ≈18% ITM Gamma 0.238 Theta -0.026 Vega 0.018 Open interest 354 OI effective date Sep 3, 2026 Model this call Put · $53.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.147 UTC Last $2.20 Breakeven $51.30 Implied vol 14.6% Delta -0.848 ≈85% ITM Gamma 0.24 Theta -0.015 Vega 0.016 Open interest 42 OI effective date Sep 3, 2026 Model this put
147	4	—	—	$0.00	$0.22	$0.05		$1.14	$1.34	$1.68	—	—	2	13
Call · $54 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.341 UTC Last $0.05 Breakeven $54.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 147 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:27.085 UTC Last $1.14 Breakeven $52.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
136	3	—	—	$0.00	$0.10	$0.07		$1.45	$1.85	$2.43	-0.87	25.9%	6	2
Call · $54.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.115 UTC Last $0.07 Breakeven $54.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 3, 2026 Model this call Put · $54.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:27.085 UTC Last $1.45 Breakeven $53.05 Implied vol 25.9% Delta -0.87 ≈87% ITM Gamma 0.122 Theta -0.026 Vega 0.014 Open interest 2 OI effective date Sep 3, 2026 Model this put
91	1	—	—	$0.00	$0.11	$0.03		$2.75	$2.20	$3.40	-0.812	40.3%	6	3
Call · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:18.977 UTC Last $0.03 Breakeven $55.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:31.397 UTC Last $2.75 Breakeven $52.25 Implied vol 40.3% Delta -0.812 ≈81% ITM Gamma 0.1 Theta -0.056 Vega 0.018 Open interest 3 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$0.00	$0.07	$0.09		$3.25	$2.70	$3.90	-0.827	45%	6	1
Call · $55.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:27.113 UTC Last $0.09 Breakeven $55.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:37.023 UTC Last $3.25 Breakeven $52.25 Implied vol 45% Delta -0.827 ≈83% ITM Gamma 0.085 Theta -0.06 Vega 0.017 Open interest 1 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$0.00	$0.07	$0.21		$3.84	$3.20	$4.40	-0.84	49.5%	2	—
Call · $56 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:18.575 UTC Last $0.21 Breakeven $56.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:27.139 UTC Last $3.84 Breakeven $52.16 Implied vol 49.5% Delta -0.84 ≈84% ITM Gamma 0.073 Theta -0.063 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		$3.72	$3.70	$4.90	-0.85	53.9%	2	3
Call · $56.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:27.138 UTC Last $3.72 Breakeven $52.78 Implied vol 53.9% Delta -0.85 ≈85% ITM Gamma 0.064 Theta -0.066 Vega 0.016 Open interest 3 OI effective date Sep 3, 2026 Model this put
22	23	36.6%	0.041	$0.01	$0.07	$0.13		$4.84	$4.20	$5.40	-0.858	58.2%	2	2
Call · $57 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:00.005 UTC Last $0.13 Breakeven $57.13 Implied vol 36.6% Delta 0.041 ≈4% ITM Gamma 0.036 Theta -0.018 Vega 0.006 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:27.081 UTC Last $4.84 Breakeven $52.16 Implied vol 58.2% Delta -0.858 ≈86% ITM Gamma 0.057 Theta -0.068 Vega 0.015 Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.07	$0.16		$4.97	$4.70	$5.90	-0.866	62.3%	4	1
Call · $57.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:02.912 UTC Last $0.16 Breakeven $57.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:36.280 UTC Last $4.97 Breakeven $52.53 Implied vol 62.3% Delta -0.866 ≈87% ITM Gamma 0.052 Theta -0.071 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.07	—		$5.47	$5.05	$6.55	-0.872	66.3%	4	1
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:35.300 UTC Last $5.47 Breakeven $52.53 Implied vol 66.3% Delta -0.872 ≈87% ITM Gamma 0.047 Theta -0.073 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.07	—		$6.45	$6.05	$7.55	-0.883	74%	2	3
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:57.343 UTC Last $6.45 Breakeven $52.55 Implied vol 74% Delta -0.883 ≈88% ITM Gamma 0.04 Theta -0.077 Vega 0.013 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.27	—		$7.45	$7.05	$8.55	-0.891	81.5%	2	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:18.871 UTC Last $7.45 Breakeven $52.55 Implied vol 81.5% Delta -0.891 ≈89% ITM Gamma 0.034 Theta -0.08 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.