XLE · State Street(R) Energy Select Sector SPDR(R) ETF ETF

Alerts for XLE

$64.06 -0.56 (-0.87%) At close · Sep 4

Options Chain

Underlying $64.06 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 9, 2026 · 3 days to expiry · 62 contracts · mixed daily-bar sessions · Aug 27, 2026–Sep 4, 2026; 32 unknown

Put / call OI

1.87

Put-heavy positioning

Open interest

8,991

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$0.94 above spot

ATM implied vol

22.7%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 9 3d Sep 11 5d Sep 14 8d Sep 16 10d Sep 18 12d Sep 21 15d Sep 23 17d Sep 25 19d Sep 30 24d Oct 2 26d Oct 9 33d Oct 16 40d Oct 23 47d Nov 20 75d Dec 18 103d Dec 31 116d Jan 15 131d Mar 19 194d Mar 31 206d Jun 17 284d Jun 30 297d Sep 17 376d Dec 17 467d Jan 21 502d Dec 15 831d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.40	$18.50	—		—	$0.00	$0.15	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$15.45	$17.30	$16.24		—	$0.00	$0.15	—	—	—	—
Call · $48 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $16.24 Breakeven $64.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$14.55	$16.10	$15.32		—	$0.00	$0.15	—	—	—	—
Call · $49 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $15.32 Breakeven $64.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$13.30	$14.40	$14.24		—	$0.00	$0.15	—	—	—	—
Call · $50 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.335 UTC Last $14.24 Breakeven $64.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$12.15	$13.25	$14.06		—	$0.00	$0.15	—	—	—	—
Call · $51 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $14.06 Breakeven $65.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$11.00	$13.30	$13.13		—	$0.00	$0.09	—	—	—	—
Call · $52 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $13.13 Breakeven $65.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$12.30	—		—	$0.00	$0.09	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$11.15	—		—	$0.00	$0.09	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	111.9%	0.94	$8.35	$10.15	—		—	$0.00	$0.03	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.940 UTC Last — Breakeven — Implied vol 111.9% Delta 0.94 ≈94% ITM Gamma 0.018 Theta -0.134 Vega 0.007 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.6%	0.973	$7.30	$8.95	—		$0.06	$0.00	$0.03	—	—	5	5
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol 78.6% Delta 0.973 ≈97% ITM Gamma 0.014 Theta -0.053 Vega 0.004 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $0.06 Breakeven $55.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
5	2	93.8%	0.922	$6.95	$7.60	$7.12		$0.02	$0.00	$0.03	—	—	1	14
Call · $57 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.983 UTC Last $7.12 Breakeven $64.12 Implied vol 93.8% Delta 0.922 ≈92% ITM Gamma 0.027 Theta -0.137 Vega 0.009 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $0.02 Breakeven $56.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.95	$6.15	—		—	$0.00	$0.03	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$4.95	$5.20	$5.17		$0.14	$0.00	$0.03	—	—	2	973
Call · $59 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.812 UTC Last $5.17 Breakeven $64.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $0.14 Breakeven $58.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 973 OI effective date Sep 3, 2026 Model this put
8	2	—	—	$3.95	$4.20	$4.11		$0.01	$0.00	$0.03	—	—	33	81
Call · $60 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.793 UTC Last $4.11 Breakeven $64.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.896 UTC Last $0.01 Breakeven $59.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 3, 2026 Model this put
6	4	34.3%	0.945	$3.00	$3.25	$3.16		$0.03	$0.00	$0.03	—	—	419	1.7k
Call · $61 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.902 UTC Last $3.16 Breakeven $64.16 Implied vol 34.3% Delta 0.945 ≈95% ITM Gamma 0.056 Theta -0.043 Vega 0.006 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.978 UTC Last $0.03 Breakeven $60.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 3, 2026 Model this put
20	17	23.7%	0.939	$2.04	$2.19	$2.14		$0.05	$0.04	$0.05	-0.07	24.8%	644	2.1k
Call · $62 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.970 UTC Last $2.14 Breakeven $64.14 Implied vol 23.7% Delta 0.939 ≈94% ITM Gamma 0.088 Theta -0.033 Vega 0.007 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $0.05 Breakeven $61.95 Implied vol 24.8% Delta -0.07 ≈7% ITM Gamma 0.093 Theta -0.032 Vega 0.008 Open interest 2.1k OI effective date Sep 3, 2026 Model this put
97	80	23.4%	0.792	$1.18	$1.30	$1.40		$0.18	$0.16	$0.17	-0.211	23.6%	10.4k	327
Call · $63 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $1.40 Breakeven $64.40 Implied vol 23.4% Delta 0.792 ≈79% ITM Gamma 0.211 Theta -0.07 Vega 0.017 Open interest 97 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.999 UTC Last $0.18 Breakeven $62.82 Implied vol 23.6% Delta -0.211 ≈21% ITM Gamma 0.211 Theta -0.065 Vega 0.017 Open interest 327 OI effective date Sep 3, 2026 Model this put
54	1.2k	22.9%	0.528	$0.54	$0.60	$0.54		$0.48	$0.46	$0.51	-0.472	22.6%	2.8k	351
Call · $64 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.915 UTC Last $0.54 Breakeven $64.54 Implied vol 22.9% Delta 0.528 ≈53% ITM Gamma 0.3 Theta -0.091 Vega 0.023 Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.801 UTC Last $0.48 Breakeven $63.52 Implied vol 22.6% Delta -0.472 ≈47% ITM Gamma 0.303 Theta -0.084 Vega 0.023 Open interest 351 OI effective date Sep 3, 2026 Model this put
Underlying $64.06
641	2.9k	23.4%	0.254	$0.19	$0.22	$0.20		$1.15	$1.04	$1.19	-0.751	22.8%	67	105
Call · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.988 UTC Last $0.20 Breakeven $65.20 Implied vol 23.4% Delta 0.254 ≈25% ITM Gamma 0.236 Theta -0.074 Vega 0.019 Open interest 641 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $1.15 Breakeven $63.85 Implied vol 22.8% Delta -0.751 ≈75% ITM Gamma 0.239 Theta -0.065 Vega 0.018 Open interest 105 OI effective date Sep 3, 2026 Model this put
421	401	24.8%	0.097	$0.06	$0.07	$0.07		$1.38	$1.88	$2.05	-0.924	22.6%	419	207
Call · $66 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.974 UTC Last $0.07 Breakeven $66.07 Implied vol 24.8% Delta 0.097 ≈10% ITM Gamma 0.119 Theta -0.042 Vega 0.01 Open interest 421 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.797 UTC Last $1.38 Breakeven $64.62 Implied vol 22.6% Delta -0.924 ≈92% ITM Gamma 0.109 Theta -0.025 Vega 0.008 Open interest 207 OI effective date Sep 3, 2026 Model this put
797	277	27.7%	0.039	$0.02	$0.03	$0.03		$3.15	$2.89	$3.10	-0.918	35%	1	5
Call · $67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.609 UTC Last $0.03 Breakeven $67.03 Implied vol 27.7% Delta 0.039 ≈4% ITM Gamma 0.053 Theta -0.023 Vega 0.005 Open interest 797 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $3.15 Breakeven $63.85 Implied vol 35% Delta -0.918 ≈92% ITM Gamma 0.075 Theta -0.045 Vega 0.009 Open interest 5 OI effective date Sep 3, 2026 Model this put
1k	115	32.2%	0.022	$0.01	$0.02	$0.02		$3.15	$3.85	$4.10	-0.944	40.7%	4	7
Call · $68 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.962 UTC Last $0.02 Breakeven $68.02 Implied vol 32.2% Delta 0.022 ≈2% ITM Gamma 0.028 Theta -0.016 Vega 0.003 Open interest 1k OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $3.15 Breakeven $64.85 Implied vol 40.7% Delta -0.944 ≈94% ITM Gamma 0.048 Theta -0.038 Vega 0.007 Open interest 7 OI effective date Sep 3, 2026 Model this put
57	53	—	—	$0.00	$0.04	$0.03		—	$4.85	$5.10	-0.952	48.5%	—	—
Call · $69 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $0.03 Breakeven $69.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol 48.5% Delta -0.952 ≈95% ITM Gamma 0.036 Theta -0.041 Vega 0.006 Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.04	$0.01		—	$5.85	$6.10	-0.957	55.9%	—	—
Call · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.965 UTC Last $0.01 Breakeven $70.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.487 UTC Last — Breakeven — Implied vol 55.9% Delta -0.957 ≈96% ITM Gamma 0.028 Theta -0.043 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.03	—		—	$6.85	$7.10	-0.961	63.1%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.488 UTC Last — Breakeven — Implied vol 63.1% Delta -0.961 ≈96% ITM Gamma 0.023 Theta -0.045 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.03	—		—	$7.85	$8.10	-0.964	70.1%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.488 UTC Last — Breakeven — Implied vol 70.1% Delta -0.964 ≈96% ITM Gamma 0.019 Theta -0.046 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.03	—		—	$8.85	$9.10	-0.967	76.8%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.903 UTC Last — Breakeven — Implied vol 76.8% Delta -0.967 ≈97% ITM Gamma 0.017 Theta -0.048 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.03	—		—	$9.15	$11.05	-0.93	104.4%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol 104.4% Delta -0.93 ≈93% ITM Gamma 0.022 Theta -0.129 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.03	—		—	$9.70	$12.30	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.03	—		—	$10.70	$13.30	—	—	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.03	—		—	$11.70	$14.30	—	—	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026–Sep 4, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.