XLG · Invesco S&P 500 Top 50 ETF ETF

Alerts for XLG

$63.04 -0.25 (-0.40%) At close · Sep 4

Options Chain

Underlying $63.04 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 48 contracts · mixed daily-bar sessions · Mar 9, 2026–Sep 4, 2026; 13 unknown

Put / call OI

0.15

Call-heavy positioning

Open interest

1,062

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$58.00

$5.04 below spot

ATM implied vol

11.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
22	1	—	—	$22.30	$24.00	$24.14		$0.10	$0.00	$0.35	—	—	1	1
Call · $40 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:10.792 UTC Last $24.14 Breakeven $64.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:08.804 UTC Last $0.10 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
64	1	—	—	$17.40	$19.00	$18.41		$1.06	$0.00	$0.15	—	—	1	2
Call · $45 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:10.792 UTC Last $18.41 Breakeven $63.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:08.804 UTC Last $1.06 Breakeven $43.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	76.3%	0.971	$13.40	$15.00	—		$1.35	$0.00	$0.15	—	—	4	4
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.312 UTC Last — Breakeven — Implied vol 76.3% Delta 0.971 ≈97% ITM Gamma 0.008 Theta -0.029 Vega 0.008 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:59:08.804 UTC Last $1.35 Breakeven $47.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	70.9%	0.97	$12.40	$14.00	—		$1.41	$0.00	$0.10	—	—	5	6
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.310 UTC Last — Breakeven — Implied vol 70.9% Delta 0.97 ≈97% ITM Gamma 0.009 Theta -0.028 Vega 0.008 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:58.732 UTC Last $1.41 Breakeven $48.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	65.7%	0.968	$11.40	$13.00	—		—	$0.00	$0.50	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.310 UTC Last — Breakeven — Implied vol 65.7% Delta 0.968 ≈97% ITM Gamma 0.01 Theta -0.028 Vega 0.008 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	60.5%	0.966	$10.40	$12.00	$11.90		—	$0.00	$0.30	—	—	—	—
Call · $52 In the money Daily-bar session May 8, 2026 Quote as of 2026-09-04 19:59:10.311 UTC Last $11.90 Breakeven $63.90 Implied vol 60.5% Delta 0.966 ≈97% ITM Gamma 0.011 Theta -0.027 Vega 0.009 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.7%	0.931	$9.60	$11.10	—		—	$0.00	$0.50	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.883 UTC Last — Breakeven — Implied vol 67.7% Delta 0.931 ≈93% ITM Gamma 0.017 Theta -0.048 Vega 0.015 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	61.9%	0.926	$8.60	$10.10	$6.80		$0.10	$0.00	$0.10	—	—	1	4
Call · $54 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:10.311 UTC Last $6.80 Breakeven $60.80 Implied vol 61.9% Delta 0.926 ≈93% ITM Gamma 0.02 Theta -0.046 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:56:43.756 UTC Last $0.10 Breakeven $53.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
4	4	56.2%	0.92	$7.70	$9.00	$9.30		$3.03	$0.00	$0.50	—	—	1	1
Call · $55 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:59:29.322 UTC Last $9.30 Breakeven $64.30 Implied vol 56.2% Delta 0.92 ≈92% ITM Gamma 0.023 Theta -0.045 Vega 0.017 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:59:08.804 UTC Last $3.03 Breakeven $51.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
17	5	50.4%	0.912	$6.70	$8.00	$5.30		$0.70	$0.00	$0.50	—	—	5	3
Call · $56 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:10.312 UTC Last $5.30 Breakeven $61.30 Implied vol 50.4% Delta 0.912 ≈91% ITM Gamma 0.028 Theta -0.043 Vega 0.018 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:37.702 UTC Last $0.70 Breakeven $55.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
3	2	44.7%	0.903	$5.70	$7.00	$4.80		$1.01	$0.00	$0.50	—	—	5	5
Call · $57 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:10.312 UTC Last $4.80 Breakeven $61.80 Implied vol 44.7% Delta 0.903 ≈90% ITM Gamma 0.034 Theta -0.042 Vega 0.02 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:08.804 UTC Last $1.01 Breakeven $55.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
9	4	41.2%	0.879	$4.80	$6.00	$4.50		$1.10	$0.00	$0.50	—	—	5	7
Call · $58 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:10.311 UTC Last $4.50 Breakeven $62.50 Implied vol 41.2% Delta 0.879 ≈88% ITM Gamma 0.043 Theta -0.045 Vega 0.023 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:08.803 UTC Last $1.10 Breakeven $56.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
6	8	35.1%	0.862	$3.80	$5.00	$4.84		$1.42	$0.00	$0.55	—	—	5	2
Call · $59 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:26.044 UTC Last $4.84 Breakeven $63.84 Implied vol 35.1% Delta 0.862 ≈86% ITM Gamma 0.055 Theta -0.042 Vega 0.025 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:08.804 UTC Last $1.42 Breakeven $57.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
163	1	16.8%	0.953	$3.00	$3.30	$3.08		$0.35	$0.00	$0.60	—	—	1	10
Call · $60 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.971 UTC Last $3.08 Breakeven $63.08 Implied vol 16.8% Delta 0.953 ≈95% ITM Gamma 0.051 Theta -0.014 Vega 0.011 Open interest 163 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:08.804 UTC Last $0.35 Breakeven $59.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
46	17	24.1%	0.789	$2.00	$2.90	$3.50		$2.36	$0.00	$0.65	—	—	4	6
Call · $61 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:34.285 UTC Last $3.50 Breakeven $64.50 Implied vol 24.1% Delta 0.789 ≈79% ITM Gamma 0.105 Theta -0.038 Vega 0.033 Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:08.804 UTC Last $2.36 Breakeven $58.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
9	1	22%	0.68	$1.25	$2.05	$1.25		$0.57	$0.00	$0.75	—	—	5	10
Call · $62 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:27.151 UTC Last $1.25 Breakeven $63.25 Implied vol 22% Delta 0.68 ≈68% ITM Gamma 0.142 Theta -0.042 Vega 0.041 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:08.804 UTC Last $0.57 Breakeven $61.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
99	7	10.8%	0.541	$0.10	$1.00	$0.65		$1.48	$0.15	$0.90	-0.464	12.8%	5	40
Call · $63 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.961 UTC Last $0.65 Breakeven $63.65 Implied vol 10.8% Delta 0.541 ≈54% ITM Gamma 0.323 Theta -0.024 Vega 0.045 Open interest 99 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:21.448 UTC Last $1.48 Breakeven $61.52 Implied vol 12.8% Delta -0.464 ≈46% ITM Gamma 0.273 Theta -0.021 Vega 0.045 Open interest 40 OI effective date Sep 3, 2026 Model this put
Underlying $63.04
442	7	12.8%	0.279	$0.10	$0.40	$0.30		$1.95	$0.85	$1.40	-0.725	12.6%	4	34
Call · $64 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.896 UTC Last $0.30 Breakeven $64.30 Implied vol 12.8% Delta 0.279 ≈28% ITM Gamma 0.229 Theta -0.022 Vega 0.038 Open interest 442 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:59.397 UTC Last $1.95 Breakeven $62.05 Implied vol 12.6% Delta -0.725 ≈72% ITM Gamma 0.232 Theta -0.015 Vega 0.038 Open interest 34 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$0.00	$0.55	$0.10		$3.00	$1.35	$2.50	-0.925	11.2%	35	7
Call · $65 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:08.804 UTC Last $0.10 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:10.180 UTC Last $3.00 Breakeven $62.00 Implied vol 11.2% Delta -0.925 ≈92% ITM Gamma 0.111 Theta -0.002 Vega 0.016 Open interest 7 OI effective date Sep 3, 2026 Model this put
14	10	—	—	$0.00	$0.50	$0.50		—	$2.00	$3.40	—	—	—	—
Call · $66 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:08.804 UTC Last $0.50 Breakeven $66.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.10	$4.40	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.50	$1.30		—	$4.10	$5.30	—	—	—	—
Call · $68 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:08.803 UTC Last $1.30 Breakeven $69.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		$9.30	$5.10	$6.30	—	—	1	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:55:04.068 UTC Last $9.30 Breakeven $59.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	13	—	—	$0.00	$0.50	$0.26		—	$5.90	$7.40	—	—	—	—
Call · $70 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:08.803 UTC Last $0.26 Breakeven $70.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 9, 2026–Sep 4, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.