XLY Options Chain — State Street(R) Consumer Discretionary Select Sector SPDR(R) ETF

Calls		Puts
3	6	—	—	$34.00	$35.90	$36.08	—	$0.00	$2.15	—	—	—	—
Call · $80 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.969 UTC Last $36.08 Breakeven $116.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	6	—	—	$29.00	$30.90	$31.12	—	$0.00	$1.30	—	—	—	—
Call · $85 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.061 UTC Last $31.12 Breakeven $116.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$24.30	$25.90	$25.11	—	$0.00	$1.15	—	—	—	—
Call · $90 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:28.973 UTC Last $25.11 Breakeven $115.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	94%	0.963	$19.40	$20.90	$20.14	—	$0.00	$0.15	—	—	—	—
Call · $95 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:28.980 UTC Last $20.14 Breakeven $115.14 Implied vol 94% Delta 0.963 ≈96% ITM Gamma 0.006 Theta -0.111 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	80.5%	0.949	$15.40	$17.00	—	—	$0.00	$0.15	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.040 UTC Last — Breakeven — Implied vol 80.5% Delta 0.949 ≈95% ITM Gamma 0.01 Theta -0.123 Vega 0.014 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.1%	0.946	$14.40	$16.00	—	$0.95	$0.00	$0.15	—	—	2	2
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.483 UTC Last — Breakeven — Implied vol 76.1% Delta 0.946 ≈95% ITM Gamma 0.011 Theta -0.121 Vega 0.015 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:59.776 UTC Last $0.95 Breakeven $99.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	71.7%	0.944	$13.40	$15.00	—	—	$0.00	$0.10	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.962 UTC Last — Breakeven — Implied vol 71.7% Delta 0.944 ≈94% ITM Gamma 0.012 Theta -0.119 Vega 0.015 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.3%	0.94	$12.40	$14.00	—	—	$0.00	$0.15	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.962 UTC Last — Breakeven — Implied vol 67.3% Delta 0.94 ≈94% ITM Gamma 0.013 Theta -0.117 Vega 0.016 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.9%	0.937	$11.40	$13.00	—	—	$0.00	$0.75	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.483 UTC Last — Breakeven — Implied vol 62.9% Delta 0.937 ≈94% ITM Gamma 0.015 Theta -0.114 Vega 0.017 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.5%	0.933	$10.40	$12.00	—	—	$0.00	$0.75	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.772 UTC Last — Breakeven — Implied vol 58.5% Delta 0.933 ≈93% ITM Gamma 0.017 Theta -0.112 Vega 0.018 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.1%	0.928	$9.40	$11.00	—	—	$0.00	$0.05	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.962 UTC Last — Breakeven — Implied vol 54.1% Delta 0.928 ≈93% ITM Gamma 0.019 Theta -0.109 Vega 0.018 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:49:53.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.7%	0.923	$8.40	$10.00	—	—	$0.00	$0.75	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.962 UTC Last — Breakeven — Implied vol 49.7% Delta 0.923 ≈92% ITM Gamma 0.022 Theta -0.106 Vega 0.019 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.3%	0.917	$7.40	$9.00	—	$0.10	$0.00	$0.75	—	—	20	25
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.500 UTC Last — Breakeven — Implied vol 45.3% Delta 0.917 ≈92% ITM Gamma 0.025 Theta -0.103 Vega 0.021 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $0.10 Breakeven $106.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
—	—	42.9%	0.898	$6.50	$8.00	—	$0.10	$0.00	$0.75	—	—	1	1
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.551 UTC Last — Breakeven — Implied vol 42.9% Delta 0.898 ≈90% ITM Gamma 0.031 Theta -0.112 Vega 0.024 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $0.10 Breakeven $107.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	38.2%	0.888	$5.50	$7.00	—	$0.96	$0.00	$0.75	—	—	1	1
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol 38.2% Delta 0.888 ≈89% ITM Gamma 0.037 Theta -0.108 Vega 0.026 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.809 UTC Last $0.96 Breakeven $108.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	36.8%	0.852	$4.60	$6.10	$5.00	$0.08	$0.00	$1.20	—	—	1	—
Call · $110 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $5.00 Breakeven $115.00 Implied vol 36.8% Delta 0.852 ≈85% ITM Gamma 0.047 Theta -0.124 Vega 0.031 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.804 UTC Last $0.08 Breakeven $109.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.3%	0.843	$4.10	$5.60	—	—	$0.00	$0.75	—	—	—	—
Call · $110.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol 34.3% Delta 0.843 ≈84% ITM Gamma 0.052 Theta -0.12 Vega 0.032 Open interest — OI effective date — Model this call Put · $110.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.7%	0.833	$3.60	$5.10	—	$0.43	$0.00	$0.35	—	—	3	11
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol 31.7% Delta 0.833 ≈83% ITM Gamma 0.059 Theta -0.116 Vega 0.034 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.861 UTC Last $0.43 Breakeven $110.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	31.8%	0.8	$3.20	$4.70	—	$0.50	$0.00	$0.25	—	—	1	1
Call · $111.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.509 UTC Last — Breakeven — Implied vol 31.8% Delta 0.8 ≈80% ITM Gamma 0.066 Theta -0.128 Vega 0.038 Open interest — OI effective date — Model this call Put · $111.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:35.571 UTC Last $0.50 Breakeven $111.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	4	22.7%	0.841	$2.75	$3.70	$4.00	$0.21	$0.10	$0.25	-0.129	20%	8	12
Call · $112 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.961 UTC Last $4.00 Breakeven $116.00 Implied vol 22.7% Delta 0.841 ≈84% ITM Gamma 0.08 Theta -0.084 Vega 0.033 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.800 UTC Last $0.21 Breakeven $111.79 Implied vol 20% Delta -0.129 ≈13% ITM Gamma 0.078 Theta -0.055 Vega 0.028 Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	29%	0.744	$2.35	$3.80	—	$0.30	$0.20	$0.70	-0.226	25.2%	1	9
Call · $112.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol 29% Delta 0.744 ≈74% ITM Gamma 0.083 Theta -0.134 Vega 0.043 Open interest — OI effective date — Model this call Put · $112.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $0.30 Breakeven $112.20 Implied vol 25.2% Delta -0.226 ≈23% ITM Gamma 0.089 Theta -0.099 Vega 0.041 Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	19.4%	0.78	$1.95	$2.65	—	$0.88	$0.30	$0.55	-0.244	21.6%	1	25
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.158 UTC Last — Breakeven — Implied vol 19.4% Delta 0.78 ≈78% ITM Gamma 0.114 Theta -0.086 Vega 0.04 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.094 UTC Last $0.88 Breakeven $112.12 Implied vol 21.6% Delta -0.244 ≈24% ITM Gamma 0.108 Theta -0.088 Vega 0.042 Open interest 25 OI effective date Sep 3, 2026 Model this put
—	—	24.1%	0.681	$1.90	$2.40	—	$0.51	$0.00	$0.60	—	—	4	5
Call · $113.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.911 UTC Last — Breakeven — Implied vol 24.1% Delta 0.681 ≈68% ITM Gamma 0.11 Theta -0.124 Vega 0.048 Open interest — OI effective date — Model this call Put · $113.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.658 UTC Last $0.51 Breakeven $112.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
2	48	22.1%	0.633	$1.55	$1.90	$1.65	$0.65	$0.25	$0.80	-0.335	17.4%	2	3
Call · $114 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.962 UTC Last $1.65 Breakeven $115.65 Implied vol 22.1% Delta 0.633 ≈63% ITM Gamma 0.127 Theta -0.119 Vega 0.051 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $114 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $0.65 Breakeven $113.35 Implied vol 17.4% Delta -0.335 ≈34% ITM Gamma 0.156 Theta -0.081 Vega 0.049 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	2	19.1%	0.577	$1.00	$1.55	$1.60	$0.90	$0.55	$0.90	-0.418	17.6%	5	4
Call · $114.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $1.60 Breakeven $116.10 Implied vol 19.1% Delta 0.577 ≈58% ITM Gamma 0.152 Theta -0.107 Vega 0.053 Open interest — OI effective date — Model this call Put · $114.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.90 Breakeven $113.60 Implied vol 17.6% Delta -0.418 ≈42% ITM Gamma 0.165 Theta -0.087 Vega 0.053 Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $114.91
7	1	21.3%	0.5	$0.95	$1.30	$1.26	$1.05	$0.80	$1.30	-0.501	19.3%	18	12
Call · $115 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.911 UTC Last $1.26 Breakeven $116.26 Implied vol 21.3% Delta 0.5 ≈50% ITM Gamma 0.14 Theta -0.12 Vega 0.054 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.801 UTC Last $1.05 Breakeven $113.95 Implied vol 19.3% Delta -0.501 ≈50% ITM Gamma 0.154 Theta -0.098 Vega 0.054 Open interest 12 OI effective date Sep 3, 2026 Model this put
55	3	19.9%	0.426	$0.70	$0.95	$0.80	$1.40	$0.40	$1.55	-0.621	12.6%	49	2
Call · $115.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.936 UTC Last $0.80 Breakeven $116.30 Implied vol 19.9% Delta 0.426 ≈43% ITM Gamma 0.147 Theta -0.11 Vega 0.053 Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $115.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $1.40 Breakeven $114.10 Implied vol 12.6% Delta -0.621 ≈62% ITM Gamma 0.225 Theta -0.057 Vega 0.051 Open interest 2 OI effective date Sep 3, 2026 Model this put
12	2	18.2%	0.341	$0.40	$0.70	$0.54	$1.79	$1.35	$1.90	-0.652	19.1%	3	4
Call · $116 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.801 UTC Last $0.54 Breakeven $116.54 Implied vol 18.2% Delta 0.341 ≈34% ITM Gamma 0.15 Theta -0.094 Vega 0.049 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $116 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.665 UTC Last $1.79 Breakeven $114.21 Implied vol 19.1% Delta -0.652 ≈65% ITM Gamma 0.144 Theta -0.087 Vega 0.05 Open interest 4 OI effective date Sep 3, 2026 Model this put
22	3	—	—	$0.00	$0.70	$0.35	$1.92	$1.45	$2.20	-0.762	15.7%	3	3
Call · $116.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.799 UTC Last $0.35 Breakeven $116.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $116.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.911 UTC Last $1.92 Breakeven $114.58 Implied vol 15.7% Delta -0.762 ≈76% ITM Gamma 0.147 Theta -0.057 Vega 0.042 Open interest 3 OI effective date Sep 3, 2026 Model this put
23	1	—	—	$0.00	$0.55	$0.24	$2.05	$2.05	$2.80	-0.76	20.9%	1	2
Call · $117 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.800 UTC Last $0.24 Breakeven $117.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $117 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.911 UTC Last $2.05 Breakeven $114.95 Implied vol 20.9% Delta -0.76 ≈76% ITM Gamma 0.111 Theta -0.079 Vega 0.042 Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	19%	0.167	$0.15	$0.30	$0.99	$2.70	$2.45	$3.10	-0.826	19.6%	2	4
Call · $117.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.911 UTC Last $0.99 Breakeven $118.49 Implied vol 19% Delta 0.167 ≈17% ITM Gamma 0.098 Theta -0.066 Vega 0.034 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $117.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.802 UTC Last $2.70 Breakeven $114.80 Implied vol 19.6% Delta -0.826 ≈83% ITM Gamma 0.097 Theta -0.058 Vega 0.035 Open interest 4 OI effective date Sep 3, 2026 Model this put
3	1	20.6%	0.143	$0.10	$0.30	$0.42	$2.97	$2.70	$3.50	-0.925	15.3%	3	6
Call · $118 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:22.901 UTC Last $0.42 Breakeven $118.42 Implied vol 20.6% Delta 0.143 ≈14% ITM Gamma 0.081 Theta -0.064 Vega 0.03 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $118 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $2.97 Breakeven $115.03 Implied vol 15.3% Delta -0.925 ≈93% ITM Gamma 0.068 Theta -0.018 Vega 0.019 Open interest 6 OI effective date Sep 3, 2026 Model this put
8	1	—	—	$0.00	$0.50	$0.56	$2.30	$3.20	$3.90	-0.973	13.4%	3	2
Call · $118.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.847 UTC Last $0.56 Breakeven $119.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $118.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.847 UTC Last $2.30 Breakeven $116.20 Implied vol 13.4% Delta -0.973 ≈97% ITM Gamma 0.035 Theta 0 Vega 0.009 Open interest 2 OI effective date Sep 3, 2026 Model this put
29	1	—	—	$0.00	$0.35	$0.46	—	$3.80	$4.30	-0.975	15%	—	—
Call · $119 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $0.46 Breakeven $119.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.678 UTC Last — Breakeven — Implied vol 15% Delta -0.975 ≈97% ITM Gamma 0.029 Theta 0 Vega 0.008 Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.40	$1.65	—	$3.70	$5.10	—	—	—	—
Call · $119.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:49.422 UTC Last $1.65 Breakeven $121.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $119.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	2	—	—	$0.00	$0.05	$0.04	$5.15	$4.80	$5.50	-0.922	25.5%	16	28
Call · $120 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 14:44:33.915 UTC Last $0.04 Breakeven $120.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:03.530 UTC Last $5.15 Breakeven $114.85 Implied vol 25.5% Delta -0.922 ≈92% ITM Gamma 0.043 Theta -0.039 Vega 0.02 Open interest 28 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.60	—	—	$4.80	$6.10	—	—	—	—
Call · $120.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$5.10	$6.60	—	—	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$5.60	$7.10	—	—	—	—
Call · $121.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$1.36	—	$6.20	$7.60	—	—	—	—
Call · $122 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $1.36 Breakeven $123.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.05	$0.10	—	$7.20	$8.60	—	—	—	—
Call · $123 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 13:32:48.463 UTC Last $0.10 Breakeven $123.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	1	—	—	$0.00	$0.80	$1.83	—	$8.10	$9.60	—	—	—	—
Call · $124 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $1.83 Breakeven $125.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.483 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.05	$0.05	—	$9.10	$10.60	—	—	—	—
Call · $125 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 13:31:20.486 UTC Last $0.05 Breakeven $125.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.32	—	$10.10	$11.60	—	—	—	—
Call · $126 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $0.32 Breakeven $126.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.75	$0.37	—	$10.50	$12.70	—	—	—	—
Call · $127 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $0.37 Breakeven $127.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$11.50	$13.70	—	—	—	—
Call · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$13.10	$14.60	—	—	—	—
Call · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	$14.83	$14.10	$15.60	—	—	4	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.724 UTC Last $14.83 Breakeven $115.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$14.50	$16.70	—	—	—	—
Call · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.96	—	$15.50	$17.70	—	—	—	—
Call · $132 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $0.96 Breakeven $132.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$18.50	$20.90	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put