Skip to main content
Equibles
XME logo

XME · State Street(R) SPDR(R) S&P(R) Metals & Mining ETF ETF

Alerts for XME

Use XME with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$118.62 +0.24 (+0.20%) At close · Sep 4

Options Chain

Underlying $118.62 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 118 contracts · mixed daily-bar sessions · Jan 30, 2026–Sep 4, 2026; 21 unknown
Put / call OI
0.51
Call-heavy positioning
Open interest
30,621
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$115.00
$3.62 below spot
ATM implied vol
33.4%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— — — — $52.10 $54.90 — $0.05 $0.00 $0.50 — — 1 43
252 553 — — $47.80 $49.80 $47.96 $0.18 $0.00 $0.55 — — 3 8
— — — — $42.10 $44.90 — $0.05 $0.00 $2.15 — — 1 24
2 1 — — $37.10 $39.90 $40.48 $0.38 $0.00 $0.50 — — 1 78
— — — — $32.10 $34.90 — $0.05 $0.00 $2.15 — — 5 400
1 1 55.3% 0.997 $27.60 $29.90 $27.80 $0.05 $0.00 $0.55 — — 2 1.2k
3 1 54.3% 0.987 $22.70 $24.90 $24.21 $0.20 $0.00 $0.20 — — 3 190
17 2 — — $17.50 $20.00 $18.25 $0.05 $0.00 $0.15 — — 1 1.7k
3 1 — — $16.20 $19.00 $18.95 $0.05 $0.00 $0.20 — — 1 52
16 1 — — $15.20 $18.00 $18.05 $0.16 $0.00 $2.15 — — 1 1.7k
34 10 47.9% 0.947 $14.50 $17.50 $17.50 $0.30 $0.00 $0.40 — — 2 214
9 4 — — $13.30 $15.90 $15.12 $0.25 $0.00 $0.60 — — 1 35
67 10 35.3% 0.97 $12.70 $15.00 $14.23 $0.35 $0.00 $0.65 — — 3 89
34 2 38% 0.948 $11.30 $14.60 $9.60 $0.25 $0.05 $0.65 -0.077 43.6% 1 30
230 1 40.5% 0.92 $11.00 $13.20 $13.35 $0.55 $0.10 $0.45 -0.07 38.5% 6 105
28 1 39.1% 0.907 $9.90 $12.40 $12.40 $0.30 $0.00 $0.60 — — 1 92
16 2 34.9% 0.909 $9.10 $11.10 $8.09 $0.53 $0.00 $0.60 — — 3 102
258 2 29.3% 0.922 $7.90 $10.10 $9.25 $0.60 $0.45 $0.65 -0.129 37.1% 1 1k
133 1 32.6% 0.871 $7.00 $9.50 $9.10 $0.81 $0.15 $1.00 -0.142 34.5% 5 166
51 1 43% 0.778 $6.80 $9.30 $8.00 $0.90 $0.60 $1.00 -0.181 35.4% 6 197
175 1 40.7% 0.754 $6.10 $8.20 $6.65 $1.55 $0.20 $1.25 -0.187 30.7% 10 101
25 1 35.4% 0.741 $5.50 $6.60 $6.24 $1.45 $0.05 $1.60 -0.218 28.9% 9 108
1.2k 2 34.7% 0.7 $4.80 $5.80 $5.43 $1.65 $1.10 $1.65 -0.29 32.7% 1.5k 1.7k
136 2 37.2% 0.645 $4.20 $5.50 $4.30 $1.75 $0.55 $3.40 -0.351 35.9% 2 68
147 1 34.8% 0.603 $3.50 $4.60 $3.40 $2.51 $0.90 $2.60 -0.38 28.6% 11 121
111 1 34.8% 0.553 $3.10 $3.90 $3.67 $2.35 $2.40 $2.95 -0.447 34.2% 1 72
393 2 37.9% 0.504 $1.65 $4.90 $2.60 $3.36 $1.80 $3.60 -0.503 28.9% 1 18
1.6k 6 34.5% 0.45 $2.20 $2.85 $3.70 $3.71 $3.30 $4.00 -0.552 33.4% 5 41
63 2 35.7% 0.404 $0.85 $3.60 $2.80 $23.15 $2.95 $4.90 -0.62 29.6% 2 1
107 4 34.8% 0.354 $1.40 $2.20 $2.60 $4.50 $4.10 $5.30 -0.666 30.9% 15 234
175 1 34.9% 0.309 $1.15 $1.85 $1.41 $6.00 $5.00 $6.30 -0.696 34% 20 23
92 4 35.5% 0.271 $1.00 $1.55 $1.34 $26.77 $4.80 $8.20 -0.728 35.6% 2 76
843 280 32.9% 0.215 $0.70 $1.05 $0.85 $6.85 $6.60 $7.90 -0.768 35.3% 1 85
302 6 33% 0.18 $0.60 $0.80 $0.75 $25.76 $7.30 $9.20 -0.782 38.4% 2 71
105 2 34.9% 0.162 $0.45 $0.85 $1.02 $9.07 $7.80 $10.40 -0.809 38.9% 5 7
381 1 35% 0.136 $0.25 $0.80 $0.55 — $8.50 $11.40 -0.836 39.1% — —
128 1 35.3% 0.114 $0.20 $0.65 $0.78 — $9.80 $12.40 -0.827 44.4% — —
2.7k 7 34.4% 0.087 $0.05 $0.55 $0.55 $18.20 $10.70 $12.70 -0.882 39.1% 1 77
67 18 — — $0.00 $0.90 $1.62 $22.87 $11.40 $13.80 -0.902 39% 1 23
82 4 — — $0.00 $2.30 $0.68 $16.00 $12.30 $14.80 -0.914 39.9% 8 25
124 1 41.5% 0.08 $0.05 $0.60 $0.34 — $13.40 $15.80 -0.91 43.4% — —
9 6 — — $0.00 $0.75 $0.54 $22.00 $14.30 $17.20 -0.894 49.5% 2 1
1.1k 303 47.8% 0.085 $0.10 $0.70 $0.35 — $15.10 $17.60 -0.958 38.6% — —
25 11 — — $0.00 $0.70 $0.50 — $15.90 $19.10 -0.933 46.6% — —
19 1 51.1% 0.076 $0.05 $0.70 $0.99 — $17.20 $20.10 -0.915 53.3% — —
20 4 47.6% 0.052 $0.05 $0.40 $0.45 — $18.30 $21.00 -0.917 55.3% — —
6 1 57.3% 0.081 $0.05 $0.85 $0.50 — $19.20 $22.10 -0.919 57.3% — —
3.9k 1 — — $0.00 $0.35 $0.10 — $20.20 $23.10 -0.921 59.3% — —
17 1 — — $0.00 $0.40 $0.05 $32.60 $25.20 $28.00 -0.935 67.1% 13 —
2.9k 3 — — $0.00 $0.60 $0.10 $36.50 $30.20 $33.00 -0.94 76% 1 —
41 1 — — $0.00 $0.60 $0.05 — $35.20 $38.00 -0.944 84.4% — —
601 1 — — $0.00 $0.55 $0.05 — $40.00 $43.00 -0.957 87.9% — —
1.5k 1 — — $0.00 $0.55 $0.05 — $45.20 $48.00 — — — —
5 1 — — $0.00 $0.55 $0.05 — $50.20 $53.00 — — — —
43 1 — — $0.00 $0.60 $0.05 — $55.20 $58.00 — — — —
5 1 — — $0.00 $0.55 $0.05 — $60.20 $63.00 — — — —
2 1 — — $0.00 $0.55 $0.56 — $65.20 $68.00 — — — —
27 1 — — $0.00 $0.35 $0.05 — $70.20 $73.00 — — — —
3 1 — — $0.00 $0.55 $0.30 — $75.20 $78.00 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 30, 2026–Sep 4, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 59" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.