XNDX · Tradr 2X Long XNDU Daily ETF ETF

Alerts for XNDX

$7.33 -0.44 (-5.72%) At close · Sep 4

Options Chain

Underlying $7.33 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 74 contracts · mixed daily-bar sessions · May 28, 2026–Sep 1, 2026; 51 unknown

Put / call OI

1.50

Put-heavy positioning

Open interest

313

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$26.00

$18.67 above spot

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.20	$8.30	—		—	$0.00	$5.00	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$7.30	—		—	$0.00	$5.00	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$6.40	—		—	$0.00	$5.00	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.00	$5.90	—		$1.14	$0.00	$5.00	—	—	2	2
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.692 UTC Last $1.14 Breakeven $2.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.25	$5.20	—		—	$0.00	$5.00	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		$2.51	$0.00	$5.00	—	—	1	1
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:03.000 UTC Last $2.51 Breakeven $3.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.00	$5.00	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $7.33
—	—	—	—	$0.00	$5.00	—		$2.20	$0.00	$5.00	—	—	76	32
Call · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:22.692 UTC Last $2.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.00	$5.00	—	—	—	—
Call · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		$3.04	$0.60	$5.00	—	—	2	2
Call · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:57:23.131 UTC Last $3.04 Breakeven $6.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$5.00	—		—	$1.65	$6.30	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		$4.10	$2.30	$7.20	—	—	1	3
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:02.948 UTC Last $4.10 Breakeven $7.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$5.00	—		—	$3.60	$7.70	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
102	29	—	—	$0.00	$0.25	$0.34		—	$4.50	$8.70	—	—	—	—
Call · $14 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:47.499 UTC Last $0.34 Breakeven $14.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		$6.60	$5.60	$9.70	—	—	1	2
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:49:50.128 UTC Last $6.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$5.00	—		—	$6.70	$10.90	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$5.00	$1.76		—	$7.70	$11.90	—	—	—	—
Call · $17 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:06.591 UTC Last $1.76 Breakeven $18.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	3	—	—	$0.00	$5.00	$0.25		—	$8.70	$12.90	—	—	—	—
Call · $18 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:06.785 UTC Last $0.25 Breakeven $18.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$9.70	$13.90	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		$6.10	$10.70	$14.80	—	—	1	1
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 18:08:59.303 UTC Last $6.10 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$3.40	$13.80		—	$12.60	$20.50	—	—	—	—
Call · $24 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:55:07.501 UTC Last $13.80 Breakeven $37.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:13:42.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		$11.20	$17.60	$18.00	—	—	3	9
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:50.670 UTC Last $11.20 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		$11.90	$18.60	$19.00	—	—	3	27
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:50.669 UTC Last $11.90 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		$12.70	$19.60	$20.00	—	—	4	34
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:50.663 UTC Last $12.70 Breakeven $14.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.20	$12.70		$13.60	$20.60	$21.00	—	—	2	29
Call · $28 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:55:46.629 UTC Last $12.70 Breakeven $40.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:50.664 UTC Last $13.60 Breakeven $14.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		$14.30	$21.60	$22.00	—	—	4	16
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:50.669 UTC Last $14.30 Breakeven $14.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		$15.30	$22.60	$23.00	—	—	1	10
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:50.664 UTC Last $15.30 Breakeven $14.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		$16.00	$23.60	$24.00	—	—	5	12
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:50.670 UTC Last $16.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		$16.50	$24.60	$25.00	—	—	1	6
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:50.663 UTC Last $16.50 Breakeven $15.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.40	—		$16.50	$21.50	$29.50	—	—	1	1
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 18:15:57.195 UTC Last $16.50 Breakeven $16.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.40	—		—	$22.50	$30.50	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:15:57.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		$16.90	$27.60	$28.00	—	—	1	1
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:50.669 UTC Last $16.90 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$3.40	—		—	$24.50	$32.50	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:15:57.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$28.60	$36.50	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:18:59.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$33.60	$41.50	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:19:47.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$38.50	$46.50	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:19:47.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.40	$12.10		—	$43.50	$51.50	—	—	—	—
Call · $55 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:55:08.978 UTC Last $12.10 Breakeven $67.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 18:19:47.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 28, 2026–Sep 1, 2026; 51 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.