XOMO · Yieldmax Xom Option Income Strategy ETF ETF

Alerts for XOMO

$10.80 -0.11 (-1.01%) At close · Sep 4

Options Chain

Underlying $10.80 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 23, 2026–Aug 27, 2026; 18 unknown

Put / call OI

3.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$11.00

$0.20 above spot

ATM implied vol

70.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.90	$5.80	—		—	$0.00	$0.85	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.95	$4.80	—		—	$0.00	$0.85	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$3.80	—		—	$0.00	$0.85	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.2%	0.914	$1.05	$2.70	—		—	$0.00	$0.85	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.070 UTC Last — Breakeven — Implied vol 78.2% Delta 0.914 ≈91% ITM Gamma 0.103 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	20	42.1%	0.856	$0.05	$1.70	$1.40		—	$0.00	$0.85	—	—	—	—
Call · $10 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:34.673 UTC Last $1.40 Breakeven $11.40 Implied vol 42.1% Delta 0.856 ≈86% ITM Gamma 0.275 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $10.80
1	4	—	—	$0.00	$0.95	$0.29		$0.50	$0.05	$1.25	-0.529	70.1%	1	6
Call · $11 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:43.502 UTC Last $0.29 Breakeven $11.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:34.374 UTC Last $0.50 Breakeven $10.50 Implied vol 70.1% Delta -0.529 ≈53% ITM Gamma 0.29 Theta -0.022 Vega 0.008 Open interest 6 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.65	$0.20		—	$0.40	$2.15	-0.837	55.6%	—	—
Call · $12 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 14:06:30.171 UTC Last $0.20 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:16.044 UTC Last — Breakeven — Implied vol 55.6% Delta -0.837 ≈84% ITM Gamma 0.226 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.40	$3.10	-0.9	75.1%	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:21.432 UTC Last — Breakeven — Implied vol 75.1% Delta -0.9 ≈90% ITM Gamma 0.119 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$2.40	$4.10	-0.917	96.7%	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:21.432 UTC Last — Breakeven — Implied vol 96.7% Delta -0.917 ≈92% ITM Gamma 0.081 Theta -0.011 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$3.30	$5.10	-0.972	90.6%	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:21.447 UTC Last — Breakeven — Implied vol 90.6% Delta -0.972 ≈97% ITM Gamma 0.036 Theta -0.003 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.30	$6.10	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:21.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Aug 27, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.