XPND · First Trust Expanded Technology ETF ETF

Alerts for XPND

$38.82 +0.03 (+0.07%) At close · Sep 4

Options Chain

Underlying $38.82 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	32.7%	0.964	$2.90	$4.90	—		—	$0.00	$0.90	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.774 UTC Last — Breakeven — Implied vol 32.7% Delta 0.964 ≈96% ITM Gamma 0.034 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.9%	0.919	$2.00	$3.90	—		—	$0.00	$0.90	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.580 UTC Last — Breakeven — Implied vol 30.9% Delta 0.919 ≈92% ITM Gamma 0.069 Theta -0.017 Vega 0.011 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24%	0.876	$1.05	$2.90	—		—	$0.00	$0.95	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.384 UTC Last — Breakeven — Implied vol 24% Delta 0.876 ≈88% ITM Gamma 0.121 Theta -0.018 Vega 0.014 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.3%	0.728	$0.30	$1.95	—		—	$0.00	$1.10	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.275 UTC Last — Breakeven — Implied vol 21.3% Delta 0.728 ≈73% ITM Gamma 0.222 Theta -0.023 Vega 0.023 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $38.82
—	—	—	—	$0.00	$1.30	—		—	$0.00	$1.45	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$0.30	$2.20	-0.814	17.4%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.318 UTC Last — Breakeven — Implied vol 17.4% Delta -0.814 ≈81% ITM Gamma 0.219 Theta -0.01 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.25	$3.20	-0.881	24.5%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.475 UTC Last — Breakeven — Implied vol 24.5% Delta -0.881 ≈88% ITM Gamma 0.116 Theta -0.011 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.25	$4.20	-0.904	32.1%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.667 UTC Last — Breakeven — Implied vol 32.1% Delta -0.904 ≈90% ITM Gamma 0.076 Theta -0.012 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.20	$5.20	-0.931	36.6%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.801 UTC Last — Breakeven — Implied vol 36.6% Delta -0.931 ≈93% ITM Gamma 0.051 Theta -0.01 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$4.20	$6.20	-0.939	43.1%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.985 UTC Last — Breakeven — Implied vol 43.1% Delta -0.939 ≈94% ITM Gamma 0.04 Theta -0.011 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.20	$7.20	-0.945	49.2%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.180 UTC Last — Breakeven — Implied vol 49.2% Delta -0.945 ≈94% ITM Gamma 0.032 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.