XPP · ProShares Ultra FTSE China 50 ETF

Alerts for XPP

$21.56 +0.56 (+2.65%) At close · Sep 4

Options Chain

Underlying $21.56 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 21, 2026–Aug 25, 2026; 39 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$22.00

$0.44 above spot

ATM implied vol

51.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.50	$12.50	—		—	$0.00	$0.50	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$11.00	—		—	$0.00	$0.50	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$10.00	—		—	$0.00	$0.50	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$9.10	—		—	$0.00	$0.50	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$8.10	—		—	$0.00	$0.50	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$7.10	—		—	$0.00	$0.50	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.6%	0.985	$5.10	$6.10	—		—	$0.00	$0.50	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol 75.6% Delta 0.985 ≈98% ITM Gamma 0.012 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$5.00	—		—	$0.00	$0.50	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.8%	0.98	$3.20	$4.00	—		—	$0.00	$0.50	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol 47.8% Delta 0.98 ≈98% ITM Gamma 0.025 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.9%	0.976	$2.20	$3.00	—		—	$0.00	$0.50	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol 34.9% Delta 0.976 ≈98% ITM Gamma 0.04 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.9%	0.754	$0.80	$3.20	—		—	$0.00	$0.50	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol 64.9% Delta 0.754 ≈75% ITM Gamma 0.119 Theta -0.034 Vega 0.013 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.5%	0.641	$0.65	$1.50	—		—	$0.00	$1.80	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol 46.5% Delta 0.641 ≈64% ITM Gamma 0.198 Theta -0.029 Vega 0.015 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $21.56
2	1	54.3%	0.447	$0.25	$1.15	$1.15		—	$0.05	$2.00	-0.562	49.1%	—	—
Call · $22 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.117 UTC Last $1.15 Breakeven $23.15 Implied vol 54.3% Delta 0.447 ≈45% ITM Gamma 0.179 Theta -0.035 Vega 0.016 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol 49.1% Delta -0.562 ≈56% ITM Gamma 0.197 Theta -0.029 Vega 0.016 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.30		—	$0.15	$3.10	-0.774	42.4%	—	—
Call · $23 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:12.619 UTC Last $0.30 Breakeven $23.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol 42.4% Delta -0.774 ≈77% ITM Gamma 0.175 Theta -0.018 Vega 0.012 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.50	$0.20		—	$2.15	$2.95	-0.857	50.3%	—	—
Call · $24 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:12.619 UTC Last $0.20 Breakeven $24.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.878 UTC Last — Breakeven — Implied vol 50.3% Delta -0.857 ≈86% ITM Gamma 0.11 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.10	$3.90	-0.908	56.3%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol 56.3% Delta -0.908 ≈91% ITM Gamma 0.072 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.10	$4.90	-0.919	67.4%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol 67.4% Delta -0.919 ≈92% ITM Gamma 0.055 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.10	$5.90	-0.927	77.6%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol 77.6% Delta -0.927 ≈93% ITM Gamma 0.044 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.00	$7.00	-0.933	87.3%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol 87.3% Delta -0.933 ≈93% ITM Gamma 0.037 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.00	$8.00	-0.937	96.4%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol 96.4% Delta -0.937 ≈94% ITM Gamma 0.032 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$8.00	$9.00	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Aug 25, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.