Skip to main content
Equibles
XRT logo

XRT · State Street(R) SPDR(R) S&P(R) Retail ETF ETF

Alerts for XRT

Use XRT with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$87.59 +0.86 (+0.99%) At close · Sep 4

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-04 611,125 0 702,108 87.0%
    2026-09-03 1,089,212 0 1,283,125 84.9%
    2026-09-02 562,984 0 701,274 80.3%
    2026-09-01 969,766 35 1,256,989 77.1%
    2026-08-31 605,295 11 861,387 70.3%
    2026-08-28 687,167 0 775,407 88.6%
    2026-08-27 730,150 0 964,858 75.7%
    2026-08-26 474,963 16 839,684 56.6%
    2026-08-25 978,320 200 1,232,635 79.4%
    2026-08-24 870,380 5 1,348,210 64.6%
    2026-08-21 706,422 0 910,879 77.6%
    2026-08-20 1,801,736 0 2,223,688 81.0%
    2026-08-19 1,071,603 4 1,376,780 77.8%
    2026-08-18 744,045 0 1,220,012 61.0%
    2026-08-17 1,012,126 188 1,320,876 76.6%
    2026-08-14 883,734 10 1,321,580 66.9%
    2026-08-13 1,081,548 2 1,220,372 88.6%
    2026-08-12 1,203,099 604 1,356,494 88.7%
    2026-08-11 974,659 1 1,158,212 84.2%
    2026-08-10 694,663 0 1,029,408 67.5%
    2026-08-07 1,078,253 2,800 1,302,318 82.8%
    2026-08-06 1,570,791 11,742 1,769,724 88.8%
    2026-08-05 1,378,790 1,686 1,475,291 93.5%
    2026-08-04 1,505,132 9,197 1,656,708 90.9%
    2026-08-03 795,273 0 935,897 85.0%
    2026-07-31 1,179,737 5,482 1,399,945 84.3%
    2026-07-30 1,237,169 3,699 1,821,373 67.9%
    2026-07-29 866,638 0 1,819,425 47.6%
    2026-07-28 1,385,306 0 1,653,961 83.8%
    2026-07-27 2,841,677 0 3,327,993 85.4%
    2026-07-24 1,262,284 939 1,500,986 84.1%
    2026-07-23 1,832,678 158 2,588,528 70.8%
    2026-07-22 847,077 0 968,695 87.4%
    2026-07-21 995,373 0 1,405,447 70.8%
    2026-07-20 564,965 5 794,744 71.1%
    2026-07-17 2,007,435 0 2,402,524 83.6%
    2026-07-16 1,403,056 94 1,569,419 89.4%
    2026-07-15 1,250,111 0 1,560,517 80.1%
    2026-07-14 593,339 1 735,549 80.7%
    2026-07-13 646,407 1 1,000,759 64.6%
    2026-07-10 353,512 0 525,612 67.3%
    2026-07-09 358,780 0 570,413 62.9%
    2026-07-08 860,891 83 1,287,272 66.9%
    2026-07-07 942,130 0 1,404,428 67.1%
    2026-07-06 587,515 0 850,134 69.1%
    2026-07-02 901,470 0 1,249,449 72.1%
    2026-07-01 267,464 0 447,864 59.7%
    2026-06-30 950,317 1,000 1,298,040 73.2%
    2026-06-29 700,446 0 956,084 73.3%
    2026-06-26 737,891 0 987,147 74.7%
    Showing 1–50 of 64 days