XSD Options Chain — State Street(R) SPDR(R) S&P(R) Semiconductor ETF

Calls		Puts
—	—	—	—	$214.50	$218.30	—	$0.65	$0.00	$2.60	—	—	15	10
Call · $275 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $275 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:57:21.030 UTC Last $0.65 Breakeven $274.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$209.60	$213.00	—	—	$0.00	$2.60	—	—	—	—
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$204.80	$208.00	—	—	$0.00	$2.60	—	—	—	—
Call · $285 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $285 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$199.70	$203.90	—	—	$0.00	$2.60	—	—	—	—
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$194.80	$198.60	—	—	$0.00	$2.60	—	—	—	—
Call · $295 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $295 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$189.90	$194.00	—	$0.25	$0.00	$2.60	—	—	1	10
Call · $300 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:57:24.580 UTC Last $0.25 Breakeven $299.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$184.90	$188.90	—	—	$0.00	$2.60	—	—	—	—
Call · $305 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $305 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$179.60	$183.90	—	—	$0.00	$2.60	—	—	—	—
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 Daily-bar session Unknown Quote as of 2026-09-04 19:58:53.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$175.00	$178.70	—	—	$0.00	$2.60	—	—	—	—
Call · $315 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:55.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $315 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$169.80	$173.70	—	—	$0.00	$2.60	—	—	—	—
Call · $320 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$164.90	$169.00	—	—	$0.00	$2.60	—	—	—	—
Call · $325 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $325 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$159.70	$163.50	—	—	$0.00	$2.60	—	—	—	—
Call · $330 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:39.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$155.00	$159.00	—	—	$0.00	$2.60	—	—	—	—
Call · $335 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $335 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$149.90	$153.40	—	$5.40	$0.00	$1.95	—	—	3	3
Call · $340 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:11.951 UTC Last $5.40 Breakeven $334.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	74.1%	0.996	$145.00	$149.00	—	—	$0.00	$2.65	—	—	—	—
Call · $345 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.701 UTC Last — Breakeven — Implied vol 74.1% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.069 Vega 0.012 Open interest — OI effective date — Model this call Put · $345 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$139.90	$143.40	—	—	$0.00	$1.95	—	—	—	—
Call · $350 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.2%	0.994	$135.10	$139.00	—	—	$0.00	$2.65	—	—	—	—
Call · $355 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.130 UTC Last — Breakeven — Implied vol 71.2% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.08 Vega 0.016 Open interest — OI effective date — Model this call Put · $355 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68%	0.994	$130.10	$134.00	—	—	$0.00	$2.65	—	—	—	—
Call · $360 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.322 UTC Last — Breakeven — Implied vol 68% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.078 Vega 0.016 Open interest — OI effective date — Model this call Put · $360 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$125.00	$128.40	—	$1.00	$0.00	$2.70	—	—	1	2
Call · $365 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $365 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.297 UTC Last $1.00 Breakeven $364.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$120.20	$123.30	—	—	$0.00	$2.70	—	—	—	—
Call · $370 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.6%	0.992	$115.20	$119.00	—	—	$0.00	$2.70	—	—	—	—
Call · $375 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.400 UTC Last — Breakeven — Implied vol 61.6% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.087 Vega 0.021 Open interest — OI effective date — Model this call Put · $375 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.6%	0.984	$110.30	$114.30	—	$1.50	$0.00	$2.75	—	—	10	6
Call · $380 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.363 UTC Last — Breakeven — Implied vol 65.6% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.13 Vega 0.037 Open interest — OI effective date — Model this call Put · $380 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:08.919 UTC Last $1.50 Breakeven $378.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	49%	0.997	$105.20	$108.80	—	$1.00	$0.00	$2.75	—	—	28	8
Call · $385 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.687 UTC Last — Breakeven — Implied vol 49% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.057 Vega 0.01 Open interest — OI effective date — Model this call Put · $385 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:56:44.414 UTC Last $1.00 Breakeven $384.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$100.30	$103.50	—	$1.40	$0.00	$1.10	—	—	1	8
Call · $390 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:49.255 UTC Last $1.40 Breakeven $388.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$95.30	$98.50	—	$2.00	$0.00	$2.85	—	—	1	5
Call · $395 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $395 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:55.297 UTC Last $2.00 Breakeven $393.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	56.8%	0.977	$90.50	$94.40	—	$0.80	$0.00	$2.90	—	—	16	8
Call · $400 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.270 UTC Last — Breakeven — Implied vol 56.8% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.151 Vega 0.051 Open interest — OI effective date — Model this call Put · $400 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:08.400 UTC Last $0.80 Breakeven $399.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	55.5%	0.972	$85.60	$89.50	—	—	$0.00	$2.95	—	—	—	—
Call · $405 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.860 UTC Last — Breakeven — Implied vol 55.5% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.166 Vega 0.06 Open interest — OI effective date — Model this call Put · $405 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.1%	0.986	$80.70	$83.70	—	$1.25	$0.00	$3.00	—	—	6	3
Call · $410 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.367 UTC Last — Breakeven — Implied vol 45.1% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.099 Vega 0.034 Open interest — OI effective date — Model this call Put · $410 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:06.487 UTC Last $1.25 Breakeven $408.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	50.2%	0.968	$75.70	$79.50	—	$2.70	$0.00	$3.10	—	—	1	1
Call · $415 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.660 UTC Last — Breakeven — Implied vol 50.2% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.17 Vega 0.067 Open interest — OI effective date — Model this call Put · $415 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:08.401 UTC Last $2.70 Breakeven $412.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	43.9%	0.975	$70.90	$73.90	—	$1.60	$0.00	$3.20	—	—	4	4
Call · $420 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.080 UTC Last — Breakeven — Implied vol 43.9% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.134 Vega 0.055 Open interest — OI effective date — Model this call Put · $420 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:05.761 UTC Last $1.60 Breakeven $418.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	46%	0.958	$66.00	$69.50	—	$4.15	$0.00	$3.30	—	—	1	1
Call · $425 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.902 UTC Last — Breakeven — Implied vol 46% Delta 0.958 ≈96% ITM Gamma 0.002 Theta -0.187 Vega 0.083 Open interest — OI effective date — Model this call Put · $425 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:05.378 UTC Last $4.15 Breakeven $420.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
138	170	42.9%	0.956	$61.20	$64.30	$50.10	$1.25	$0.05	$2.70	-0.067	49.1%	1	1
Call · $430 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.413 UTC Last $50.10 Breakeven $480.10 Implied vol 42.9% Delta 0.956 ≈96% ITM Gamma 0.002 Theta -0.184 Vega 0.086 Open interest 138 OI effective date Sep 3, 2026 Model this call Put · $430 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:52.982 UTC Last $1.25 Breakeven $428.75 Implied vol 49.1% Delta -0.067 ≈7% ITM Gamma 0.003 Theta -0.222 Vega 0.12 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	39.9%	0.953	$56.30	$59.20	$74.27	$2.80	$0.05	$3.60	-0.084	49.1%	1	3
Call · $435 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:53.149 UTC Last $74.27 Breakeven $509.27 Implied vol 39.9% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.18 Vega 0.091 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $435 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:26.813 UTC Last $2.80 Breakeven $432.20 Implied vol 49.1% Delta -0.084 ≈8% ITM Gamma 0.003 Theta -0.267 Vega 0.143 Open interest 3 OI effective date Sep 3, 2026 Model this put
63	15	42.1%	0.926	$51.50	$55.20	$41.10	$4.40	$0.30	$3.90	-0.098	47.4%	1	2
Call · $440 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.080 UTC Last $41.10 Breakeven $481.10 Implied vol 42.1% Delta 0.926 ≈93% ITM Gamma 0.004 Theta -0.25 Vega 0.13 Open interest 63 OI effective date Sep 3, 2026 Model this call Put · $440 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:50.439 UTC Last $4.40 Breakeven $435.60 Implied vol 47.4% Delta -0.098 ≈10% ITM Gamma 0.004 Theta -0.287 Vega 0.16 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	40.2%	0.914	$46.90	$50.20	—	$4.60	$0.80	$4.20	-0.115	46.1%	1	1
Call · $445 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.080 UTC Last — Breakeven — Implied vol 40.2% Delta 0.914 ≈91% ITM Gamma 0.004 Theta -0.265 Vega 0.146 Open interest — OI effective date — Model this call Put · $445 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:18.053 UTC Last $4.60 Breakeven $440.40 Implied vol 46.1% Delta -0.115 ≈12% ITM Gamma 0.005 Theta -0.314 Vega 0.18 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	40.1%	0.889	$42.40	$45.80	—	$6.05	$1.20	$3.10	-0.114	40.5%	2	5
Call · $450 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.270 UTC Last — Breakeven — Implied vol 40.1% Delta 0.889 ≈89% ITM Gamma 0.005 Theta -0.31 Vega 0.176 Open interest — OI effective date — Model this call Put · $450 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:47.814 UTC Last $6.05 Breakeven $443.95 Implied vol 40.5% Delta -0.114 ≈11% ITM Gamma 0.005 Theta -0.273 Vega 0.179 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	37.7%	0.872	$38.00	$40.70	—	$3.25	$1.75	$4.60	-0.152	41.9%	1	5
Call · $455 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.267 UTC Last — Breakeven — Implied vol 37.7% Delta 0.872 ≈87% ITM Gamma 0.006 Theta -0.321 Vega 0.194 Open interest — OI effective date — Model this call Put · $455 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:27.902 UTC Last $3.25 Breakeven $451.75 Implied vol 41.9% Delta -0.152 ≈15% ITM Gamma 0.006 Theta -0.344 Vega 0.218 Open interest 5 OI effective date Sep 3, 2026 Model this put
1	1	38.1%	0.835	$33.50	$37.00	$33.45	$13.06	$2.65	$5.50	-0.185	41.8%	1	1
Call · $460 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:01.664 UTC Last $33.45 Breakeven $493.45 Implied vol 38.1% Delta 0.835 ≈83% ITM Gamma 0.007 Theta -0.375 Vega 0.23 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $460 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:34.717 UTC Last $13.06 Breakeven $446.94 Implied vol 41.8% Delta -0.185 ≈19% ITM Gamma 0.007 Theta -0.389 Vega 0.248 Open interest 1 OI effective date Sep 3, 2026 Model this put
4	8	36.9%	0.802	$29.50	$32.40	$18.30	—	$3.50	$6.30	-0.219	40.6%	—	—
Call · $465 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:50.662 UTC Last $18.30 Breakeven $483.30 Implied vol 36.9% Delta 0.802 ≈80% ITM Gamma 0.008 Theta -0.402 Vega 0.258 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $465 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.415 UTC Last — Breakeven — Implied vol 40.6% Delta -0.219 ≈22% ITM Gamma 0.008 Theta -0.416 Vega 0.274 Open interest — OI effective date — Model this put
6	11	36.1%	0.761	$25.20	$28.70	$16.70	$15.13	$4.40	$7.40	-0.257	39.6%	1	6
Call · $470 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:58.086 UTC Last $16.70 Breakeven $486.70 Implied vol 36.1% Delta 0.761 ≈76% ITM Gamma 0.009 Theta -0.435 Vega 0.288 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $470 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:05.252 UTC Last $15.13 Breakeven $454.87 Implied vol 39.6% Delta -0.257 ≈26% ITM Gamma 0.009 Theta -0.442 Vega 0.299 Open interest 6 OI effective date Sep 3, 2026 Model this put
1	1	36.3%	0.709	$21.60	$25.30	$36.84	$16.70	$5.70	$8.50	-0.301	38.6%	1	18
Call · $475 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:08.234 UTC Last $36.84 Breakeven $511.84 Implied vol 36.3% Delta 0.709 ≈71% ITM Gamma 0.01 Theta -0.477 Vega 0.318 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $475 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:18.031 UTC Last $16.70 Breakeven $458.30 Implied vol 38.6% Delta -0.301 ≈30% ITM Gamma 0.01 Theta -0.463 Vega 0.323 Open interest 18 OI effective date Sep 3, 2026 Model this put
4	2	34.8%	0.66	$18.20	$21.10	$32.40	$17.95	$7.40	$10.00	-0.351	38.1%	1	2
Call · $480 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:42.415 UTC Last $32.40 Breakeven $512.40 Implied vol 34.8% Delta 0.66 ≈66% ITM Gamma 0.011 Theta -0.485 Vega 0.34 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $480 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:57.422 UTC Last $17.95 Breakeven $462.05 Implied vol 38.1% Delta -0.351 ≈35% ITM Gamma 0.011 Theta -0.486 Vega 0.344 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	34.4%	0.601	$15.10	$17.90	—	$10.45	$9.20	$12.00	-0.405	37.7%	1	11
Call · $485 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.367 UTC Last — Breakeven — Implied vol 34.4% Delta 0.601 ≈60% ITM Gamma 0.012 Theta -0.502 Vega 0.358 Open interest — OI effective date — Model this call Put · $485 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:01.917 UTC Last $10.45 Breakeven $474.55 Implied vol 37.7% Delta -0.405 ≈41% ITM Gamma 0.011 Theta -0.501 Vega 0.36 Open interest 11 OI effective date Sep 3, 2026 Model this put
—	1	33.9%	0.539	$12.30	$14.90	$12.50	$27.00	$11.50	$14.50	-0.462	38%	10	19
Call · $490 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.797 UTC Last $12.50 Breakeven $502.50 Implied vol 33.9% Delta 0.539 ≈54% ITM Gamma 0.013 Theta -0.506 Vega 0.368 Open interest — OI effective date — Model this call Put · $490 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:49.413 UTC Last $27.00 Breakeven $463.00 Implied vol 38% Delta -0.462 ≈46% ITM Gamma 0.011 Theta -0.514 Vega 0.368 Open interest 19 OI effective date Sep 3, 2026 Model this put
Underlying $491.45
1	1	34.5%	0.477	$10.10	$12.70	$11.50	$12.35	$14.50	$16.70	-0.519	38%	4	4
Call · $495 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.267 UTC Last $11.50 Breakeven $506.50 Implied vol 34.5% Delta 0.477 ≈48% ITM Gamma 0.012 Theta -0.513 Vega 0.369 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $495 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.620 UTC Last $12.35 Breakeven $482.65 Implied vol 38% Delta -0.519 ≈52% ITM Gamma 0.011 Theta -0.513 Vega 0.37 Open interest 4 OI effective date Sep 3, 2026 Model this put
296	330	34.2%	0.415	$7.60	$10.80	$16.01	$30.55	$16.60	$19.90	-0.576	37.4%	2	11
Call · $500 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:52.508 UTC Last $16.01 Breakeven $516.01 Implied vol 34.2% Delta 0.415 ≈42% ITM Gamma 0.012 Theta -0.496 Vega 0.362 Open interest 296 OI effective date Sep 3, 2026 Model this call Put · $500 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:39.424 UTC Last $30.55 Breakeven $469.45 Implied vol 37.4% Delta -0.576 ≈58% ITM Gamma 0.011 Theta -0.493 Vega 0.363 Open interest 11 OI effective date Sep 3, 2026 Model this put
2	1	34.5%	0.358	$5.90	$9.10	$11.06	$8.35	$19.90	$23.00	-0.629	37.6%	1	1
Call · $505 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:50.532 UTC Last $11.06 Breakeven $516.06 Implied vol 34.5% Delta 0.358 ≈36% ITM Gamma 0.012 Theta -0.477 Vega 0.346 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $505 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.720 UTC Last $8.35 Breakeven $496.65 Implied vol 37.6% Delta -0.629 ≈63% ITM Gamma 0.011 Theta -0.473 Vega 0.35 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	34%	0.3	$4.10	$7.50	$14.79	$39.65	$23.10	$26.40	-0.682	37.3%	1	1
Call · $510 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:52.622 UTC Last $14.79 Breakeven $524.79 Implied vol 34% Delta 0.3 ≈30% ITM Gamma 0.011 Theta -0.436 Vega 0.322 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $510 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:47.930 UTC Last $39.65 Breakeven $470.35 Implied vol 37.3% Delta -0.682 ≈68% ITM Gamma 0.01 Theta -0.438 Vega 0.331 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	33.4%	0.245	$2.90	$5.80	$8.50	—	$26.50	$29.70	-0.736	36.3%	—	—
Call · $515 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:45.886 UTC Last $8.50 Breakeven $523.50 Implied vol 33.4% Delta 0.245 ≈24% ITM Gamma 0.01 Theta -0.386 Vega 0.291 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $515 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.679 UTC Last — Breakeven — Implied vol 36.3% Delta -0.736 ≈74% ITM Gamma 0.01 Theta -0.384 Vega 0.303 Open interest — OI effective date — Model this put
2	1	33.2%	0.198	$1.60	$5.00	$7.30	$31.10	$30.60	$33.60	-0.777	36.7%	1	2
Call · $520 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:53.209 UTC Last $7.30 Breakeven $527.30 Implied vol 33.2% Delta 0.198 ≈20% ITM Gamma 0.009 Theta -0.339 Vega 0.258 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $520 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.939 UTC Last $31.10 Breakeven $488.90 Implied vol 36.7% Delta -0.777 ≈78% ITM Gamma 0.009 Theta -0.349 Vega 0.277 Open interest 2 OI effective date Sep 3, 2026 Model this put
27	6	33.5%	0.16	$0.90	$4.20	$7.45	$13.95	$34.50	$37.70	-0.818	36.4%	1	1
Call · $525 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:52.508 UTC Last $7.45 Breakeven $532.45 Implied vol 33.5% Delta 0.16 ≈16% ITM Gamma 0.008 Theta -0.299 Vega 0.226 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $525 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:57.160 UTC Last $13.95 Breakeven $511.05 Implied vol 36.4% Delta -0.818 ≈82% ITM Gamma 0.008 Theta -0.299 Vega 0.245 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	34.2%	0.132	$0.50	$3.60	$7.20	$41.50	$38.90	$42.20	-0.846	37.3%	1	—
Call · $530 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:49.733 UTC Last $7.20 Breakeven $537.20 Implied vol 34.2% Delta 0.132 ≈13% ITM Gamma 0.007 Theta -0.267 Vega 0.198 Open interest — OI effective date — Model this call Put · $530 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.080 UTC Last $41.50 Breakeven $488.50 Implied vol 37.3% Delta -0.846 ≈85% ITM Gamma 0.007 Theta -0.27 Vega 0.22 Open interest — OI effective date — Model this put
4	1	35.5%	0.113	$0.10	$3.40	$1.02	—	$43.80	$46.90	-0.861	39.4%	—	—
Call · $535 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:57.338 UTC Last $1.02 Breakeven $536.02 Implied vol 35.5% Delta 0.113 ≈11% ITM Gamma 0.006 Theta -0.248 Vega 0.177 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $535 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.720 UTC Last — Breakeven — Implied vol 39.4% Delta -0.861 ≈86% ITM Gamma 0.006 Theta -0.264 Vega 0.205 Open interest — OI effective date — Model this put
3	3	38%	0.104	$0.10	$3.30	$0.82	$50.55	$48.20	$51.30	-0.889	39.2%	1	—
Call · $540 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:37.336 UTC Last $0.82 Breakeven $540.82 Implied vol 38% Delta 0.104 ≈10% ITM Gamma 0.005 Theta -0.25 Vega 0.168 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $540 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.147 UTC Last $50.55 Breakeven $489.45 Implied vol 39.2% Delta -0.889 ≈89% ITM Gamma 0.005 Theta -0.217 Vega 0.176 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—	—	$53.00	$56.10	-0.901	40.8%	—	—
Call · $545 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $545 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.880 UTC Last — Breakeven — Implied vol 40.8% Delta -0.901 ≈90% ITM Gamma 0.005 Theta -0.203 Vega 0.161 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—	$59.01	$57.10	$61.20	-0.921	40.7%	1	—
Call · $550 Daily-bar session Unknown Quote as of 2026-09-04 19:57:27.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $550 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:28.601 UTC Last $59.01 Breakeven $490.99 Implied vol 40.7% Delta -0.921 ≈92% ITM Gamma 0.004 Theta -0.163 Vega 0.137 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.90	$0.91	—	$62.70	$65.80	-0.92	44%	—	—
Call · $555 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:21.035 UTC Last $0.91 Breakeven $555.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $555 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 44% Delta -0.92 ≈92% ITM Gamma 0.004 Theta -0.181 Vega 0.137 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.85	$21.80	—	$66.90	$71.00	-0.935	44.1%	—	—
Call · $560 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:08.400 UTC Last $21.80 Breakeven $581.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $560 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.909 UTC Last — Breakeven — Implied vol 44.1% Delta -0.935 ≈93% ITM Gamma 0.003 Theta -0.147 Vega 0.118 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—	—	$71.60	$75.80	-0.947	44.1%	—	—
Call · $565 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $565 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.830 UTC Last — Breakeven — Implied vol 44.1% Delta -0.947 ≈95% ITM Gamma 0.003 Theta -0.116 Vega 0.1 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.75	$7.60	—	$77.50	$80.60	-0.936	49.7%	—	—
Call · $570 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:08.400 UTC Last $7.60 Breakeven $577.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $570 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.080 UTC Last — Breakeven — Implied vol 49.7% Delta -0.936 ≈94% ITM Gamma 0.003 Theta -0.168 Vega 0.116 Open interest — OI effective date — Model this put
7	12	—	—	$0.00	$2.70	$1.42	—	$82.50	$85.60	-0.938	52%	—	—
Call · $575 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:08.400 UTC Last $1.42 Breakeven $576.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $575 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.080 UTC Last — Breakeven — Implied vol 52% Delta -0.938 ≈94% ITM Gamma 0.003 Theta -0.172 Vega 0.113 Open interest — OI effective date — Model this put
12	30	—	—	$0.00	$2.70	$1.20	—	$87.50	$90.90	-0.935	55.6%	—	—
Call · $580 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:08.400 UTC Last $1.20 Breakeven $581.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $580 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.312 UTC Last — Breakeven — Implied vol 55.6% Delta -0.935 ≈94% ITM Gamma 0.003 Theta -0.196 Vega 0.118 Open interest — OI effective date — Model this put
12	18	—	—	$0.00	$2.65	$1.09	—	$91.60	$95.70	-0.955	52.4%	—	—
Call · $585 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:08.400 UTC Last $1.09 Breakeven $586.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $585 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.702 UTC Last — Breakeven — Implied vol 52.4% Delta -0.955 ≈96% ITM Gamma 0.002 Theta -0.12 Vega 0.087 Open interest — OI effective date — Model this put
10	24	—	—	$0.00	$2.65	$1.03	—	$97.50	$100.50	-0.945	58.3%	—	—
Call · $590 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:08.400 UTC Last $1.03 Breakeven $591.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $590 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 58.3% Delta -0.945 ≈94% ITM Gamma 0.002 Theta -0.176 Vega 0.104 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—	—	$102.50	$105.50	-0.946	60.4%	—	—
Call · $595 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $595 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 60.4% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.179 Vega 0.102 Open interest — OI effective date — Model this put
9	6	—	—	$0.00	$2.65	$0.35	—	$107.50	$110.50	-0.947	62.6%	—	—
Call · $600 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:08.920 UTC Last $0.35 Breakeven $600.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $600 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 62.6% Delta -0.947 ≈95% ITM Gamma 0.002 Theta -0.182 Vega 0.1 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$112.50	$115.50	-0.949	64.7%	—	—
Call · $605 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $605 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 64.7% Delta -0.949 ≈95% ITM Gamma 0.002 Theta -0.185 Vega 0.098 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$117.50	$120.70	-0.947	67.8%	—	—
Call · $610 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $610 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.239 UTC Last — Breakeven — Implied vol 67.8% Delta -0.947 ≈95% ITM Gamma 0.002 Theta -0.203 Vega 0.1 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—	—	$121.60	$125.50	-0.964	63.4%	—	—
Call · $615 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $615 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 63.4% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.118 Vega 0.073 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$3.02	—	$126.50	$130.50	-0.967	64.7%	—	—
Call · $620 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:57:21.030 UTC Last $3.02 Breakeven $623.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $620 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 64.7% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.111 Vega 0.069 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.60	$5.72	—	$131.50	$135.50	-0.967	66.6%	—	—
Call · $625 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:10.789 UTC Last $5.72 Breakeven $630.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $625 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.156 UTC Last — Breakeven — Implied vol 66.6% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.114 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$136.50	$140.50	-0.968	68.5%	—	—
Call · $630 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $630 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 68.5% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.116 Vega 0.067 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$141.50	$145.50	-0.968	70.4%	—	—
Call · $635 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $635 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 70.4% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.118 Vega 0.066 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.60	$2.45	—	$146.50	$150.50	-0.969	72.2%	—	—
Call · $640 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:11.721 UTC Last $2.45 Breakeven $642.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $640 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 72.2% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.12 Vega 0.066 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$151.70	$155.50	-0.966	75.5%	—	—
Call · $645 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $645 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 75.5% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -0.14 Vega 0.07 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$156.50	$160.50	-0.969	75.9%	—	—
Call · $650 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $650 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 75.9% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.124 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$161.50	$165.50	-0.97	77.7%	—	—
Call · $655 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $655 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 77.7% Delta -0.97 ≈97% ITM Gamma 0.001 Theta -0.126 Vega 0.064 Open interest — OI effective date — Model this put
14	10	—	—	$0.00	$2.60	$0.12	—	$166.50	$170.50	-0.97	79.4%	—	—
Call · $660 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:12.858 UTC Last $0.12 Breakeven $660.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $660 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 79.4% Delta -0.97 ≈97% ITM Gamma 0.001 Theta -0.127 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$171.50	$175.50	-0.971	81.2%	—	—
Call · $665 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $665 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 81.2% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.129 Vega 0.062 Open interest — OI effective date — Model this put
15	2	—	—	$0.00	$2.65	$0.19	—	$176.50	$180.50	-0.971	83%	—	—
Call · $670 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:13.446 UTC Last $0.19 Breakeven $670.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $670 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol 83% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.131 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$181.50	$185.50	-0.971	84.7%	—	—
Call · $675 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $675 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.156 UTC Last — Breakeven — Implied vol 84.7% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.133 Vega 0.061 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$186.50	$190.50	-0.971	86.4%	—	—
Call · $680 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $680 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.156 UTC Last — Breakeven — Implied vol 86.4% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.135 Vega 0.061 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$191.50	$195.50	—	—	—	—
Call · $685 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $685 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$196.50	$200.50	-0.972	89.8%	—	—
Call · $690 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $690 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.156 UTC Last — Breakeven — Implied vol 89.8% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.139 Vega 0.06 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$201.50	$205.50	—	—	—	—
Call · $695 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $695 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	11	—	—	$0.00	$0.15	$0.25	—	$206.50	$210.50	—	—	—	—
Call · $700 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 18:59:23.090 UTC Last $0.25 Breakeven $700.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $700 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	11	—	—	$0.00	$2.60	$0.05	—	$211.50	$215.50	—	—	—	—
Call · $705 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:15.057 UTC Last $0.05 Breakeven $705.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $705 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$216.50	$220.50	—	—	—	—
Call · $710 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $710 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$221.50	$225.50	—	—	—	—
Call · $715 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $715 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$226.50	$230.50	—	—	—	—
Call · $720 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $720 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$231.50	$235.50	—	—	—	—
Call · $725 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $725 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$236.50	$240.50	—	—	—	—
Call · $730 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $730 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$241.50	$245.50	—	—	—	—
Call · $735 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $735 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$246.50	$250.50	—	—	—	—
Call · $740 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $740 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$251.50	$255.50	—	—	—	—
Call · $745 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $745 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$256.50	$260.50	—	—	—	—
Call · $750 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $750 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$261.50	$265.50	—	—	—	—
Call · $755 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $755 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$266.50	$270.50	—	—	—	—
Call · $760 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $760 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—	—	$271.50	$275.50	—	—	—	—
Call · $765 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $765 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$0.15	$0.25	—	$276.70	$280.50	—	—	—	—
Call · $770 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 18:59:55.655 UTC Last $0.25 Breakeven $770.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $770 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $275 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.935 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $275

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-04 19:57:21.030 UTC
Last: $0.65
Breakeven: $274.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $280 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:36.865 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $280

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:21.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $285 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:57.230 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $285

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:21.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $290 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:04.660 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $290

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:21.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $295 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:04.528 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $295

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:21.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $300 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.519 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $300

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:57:24.580 UTC
Last: $0.25
Breakeven: $299.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $305 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:41.277 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $305

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.947 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $310 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:10.082 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $310

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:53.848 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $315 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:55.424 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $315

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.506 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $320 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.970 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $320

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.091 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $325 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.587 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $325

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.782 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $330 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:39.040 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $330

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.572 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $335 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:10.076 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $335

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.182 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $340 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:28.927 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $340

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-04 19:55:11.951 UTC
Last: $5.40
Breakeven: $334.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $345 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:49.701 UTC
Last: —
Breakeven: —
Implied vol: 74.1%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.069
Vega: 0.012
Open interest: —
OI effective date: —

Model this call

Put · $345

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.460 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $350 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:16.095 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $350

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.240 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $355 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:09.130 UTC
Last: —
Breakeven: —
Implied vol: 71.2%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.08
Vega: 0.016
Open interest: —
OI effective date: —

Model this call

Put · $355

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:10.822 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $360 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:04.322 UTC
Last: —
Breakeven: —
Implied vol: 68%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.078
Vega: 0.016
Open interest: —
OI effective date: —

Model this call

Put · $360

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:10.514 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $365 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.080 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $365

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:55.297 UTC
Last: $1.00
Breakeven: $364.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $370 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:44.218 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $370

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:09.782 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $375 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:05.400 UTC
Last: —
Breakeven: —
Implied vol: 61.6%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.087
Vega: 0.021
Open interest: —
OI effective date: —

Model this call

Put · $375

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:09.430 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $380 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.363 UTC
Last: —
Breakeven: —
Implied vol: 65.6%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.13
Vega: 0.037
Open interest: —
OI effective date: —

Model this call

Put · $380

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:55:08.919 UTC
Last: $1.50
Breakeven: $378.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $385 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.687 UTC
Last: —
Breakeven: —
Implied vol: 49%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.057
Vega: 0.01
Open interest: —
OI effective date: —

Model this call

Put · $385

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:56:44.414 UTC
Last: $1.00
Breakeven: $384.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $390 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.587 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $390

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:58:49.255 UTC
Last: $1.40
Breakeven: $388.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $395 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:36.531 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $395

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:55.297 UTC
Last: $2.00
Breakeven: $393.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $400 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.270 UTC
Last: —
Breakeven: —
Implied vol: 56.8%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.151
Vega: 0.051
Open interest: —
OI effective date: —

Model this call

Put · $400

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:55:08.400 UTC
Last: $0.80
Breakeven: $399.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $405 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.860 UTC
Last: —
Breakeven: —
Implied vol: 55.5%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.166
Vega: 0.06
Open interest: —
OI effective date: —

Model this call

Put · $405

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:08.401 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $410 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.367 UTC
Last: —
Breakeven: —
Implied vol: 45.1%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.099
Vega: 0.034
Open interest: —
OI effective date: —

Model this call

Put · $410

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:55:06.487 UTC
Last: $1.25
Breakeven: $408.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $415 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:04.660 UTC
Last: —
Breakeven: —
Implied vol: 50.2%
Delta: 0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.17
Vega: 0.067
Open interest: —
OI effective date: —

Model this call

Put · $415

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:55:08.401 UTC
Last: $2.70
Breakeven: $412.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $420 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.080 UTC
Last: —
Breakeven: —
Implied vol: 43.9%
Delta: 0.975 ≈97% ITM
Gamma: 0.002
Theta: -0.134
Vega: 0.055
Open interest: —
OI effective date: —

Model this call

Put · $420

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:55:05.761 UTC
Last: $1.60
Breakeven: $418.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $425 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:27.902 UTC
Last: —
Breakeven: —
Implied vol: 46%
Delta: 0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.187
Vega: 0.083
Open interest: —
OI effective date: —

Model this call

Put · $425

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:55:05.378 UTC
Last: $4.15
Breakeven: $420.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $430 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:57.413 UTC
Last: $50.10
Breakeven: $480.10
Implied vol: 42.9%
Delta: 0.956 ≈96% ITM
Gamma: 0.002
Theta: -0.184
Vega: 0.086
Open interest: 138
OI effective date: Sep 3, 2026

Model this call

Put · $430

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:57:52.982 UTC
Last: $1.25
Breakeven: $428.75
Implied vol: 49.1%
Delta: -0.067 ≈7% ITM
Gamma: 0.003
Theta: -0.222
Vega: 0.12
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $435 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:53.149 UTC
Last: $74.27
Breakeven: $509.27
Implied vol: 39.9%
Delta: 0.953 ≈95% ITM
Gamma: 0.003
Theta: -0.18
Vega: 0.091
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $435

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:26.813 UTC
Last: $2.80
Breakeven: $432.20
Implied vol: 49.1%
Delta: -0.084 ≈8% ITM
Gamma: 0.003
Theta: -0.267
Vega: 0.143
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $440 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:58.080 UTC
Last: $41.10
Breakeven: $481.10
Implied vol: 42.1%
Delta: 0.926 ≈93% ITM
Gamma: 0.004
Theta: -0.25
Vega: 0.13
Open interest: 63
OI effective date: Sep 3, 2026

Model this call

Put · $440

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:58:50.439 UTC
Last: $4.40
Breakeven: $435.60
Implied vol: 47.4%
Delta: -0.098 ≈10% ITM
Gamma: 0.004
Theta: -0.287
Vega: 0.16
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $445 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.080 UTC
Last: —
Breakeven: —
Implied vol: 40.2%
Delta: 0.914 ≈91% ITM
Gamma: 0.004
Theta: -0.265
Vega: 0.146
Open interest: —
OI effective date: —

Model this call

Put · $445

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:58:18.053 UTC
Last: $4.60
Breakeven: $440.40
Implied vol: 46.1%
Delta: -0.115 ≈12% ITM
Gamma: 0.005
Theta: -0.314
Vega: 0.18
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $450 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.270 UTC
Last: —
Breakeven: —
Implied vol: 40.1%
Delta: 0.889 ≈89% ITM
Gamma: 0.005
Theta: -0.31
Vega: 0.176
Open interest: —
OI effective date: —

Model this call

Put · $450

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:47.814 UTC
Last: $6.05
Breakeven: $443.95
Implied vol: 40.5%
Delta: -0.114 ≈11% ITM
Gamma: 0.005
Theta: -0.273
Vega: 0.179
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $455 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.267 UTC
Last: —
Breakeven: —
Implied vol: 37.7%
Delta: 0.872 ≈87% ITM
Gamma: 0.006
Theta: -0.321
Vega: 0.194
Open interest: —
OI effective date: —

Model this call

Put · $455

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:27.902 UTC
Last: $3.25
Breakeven: $451.75
Implied vol: 41.9%
Delta: -0.152 ≈15% ITM
Gamma: 0.006
Theta: -0.344
Vega: 0.218
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $460 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:01.664 UTC
Last: $33.45
Breakeven: $493.45
Implied vol: 38.1%
Delta: 0.835 ≈83% ITM
Gamma: 0.007
Theta: -0.375
Vega: 0.23
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $460

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:34.717 UTC
Last: $13.06
Breakeven: $446.94
Implied vol: 41.8%
Delta: -0.185 ≈19% ITM
Gamma: 0.007
Theta: -0.389
Vega: 0.248
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $465 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:50.662 UTC
Last: $18.30
Breakeven: $483.30
Implied vol: 36.9%
Delta: 0.802 ≈80% ITM
Gamma: 0.008
Theta: -0.402
Vega: 0.258
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $465

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.415 UTC
Last: —
Breakeven: —
Implied vol: 40.6%
Delta: -0.219 ≈22% ITM
Gamma: 0.008
Theta: -0.416
Vega: 0.274
Open interest: —
OI effective date: —

Model this put

Call · $470 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:58.086 UTC
Last: $16.70
Breakeven: $486.70
Implied vol: 36.1%
Delta: 0.761 ≈76% ITM
Gamma: 0.009
Theta: -0.435
Vega: 0.288
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $470

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:05.252 UTC
Last: $15.13
Breakeven: $454.87
Implied vol: 39.6%
Delta: -0.257 ≈26% ITM
Gamma: 0.009
Theta: -0.442
Vega: 0.299
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $475 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:08.234 UTC
Last: $36.84
Breakeven: $511.84
Implied vol: 36.3%
Delta: 0.709 ≈71% ITM
Gamma: 0.01
Theta: -0.477
Vega: 0.318
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $475

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:18.031 UTC
Last: $16.70
Breakeven: $458.30
Implied vol: 38.6%
Delta: -0.301 ≈30% ITM
Gamma: 0.01
Theta: -0.463
Vega: 0.323
Open interest: 18
OI effective date: Sep 3, 2026

Model this put

Call · $480 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:42.415 UTC
Last: $32.40
Breakeven: $512.40
Implied vol: 34.8%
Delta: 0.66 ≈66% ITM
Gamma: 0.011
Theta: -0.485
Vega: 0.34
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $480

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:58:57.422 UTC
Last: $17.95
Breakeven: $462.05
Implied vol: 38.1%
Delta: -0.351 ≈35% ITM
Gamma: 0.011
Theta: -0.486
Vega: 0.344
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $485 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:57.367 UTC
Last: —
Breakeven: —
Implied vol: 34.4%
Delta: 0.601 ≈60% ITM
Gamma: 0.012
Theta: -0.502
Vega: 0.358
Open interest: —
OI effective date: —

Model this call

Put · $485

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:01.917 UTC
Last: $10.45
Breakeven: $474.55
Implied vol: 37.7%
Delta: -0.405 ≈41% ITM
Gamma: 0.011
Theta: -0.501
Vega: 0.36
Open interest: 11
OI effective date: Sep 3, 2026

Model this put

Call · $490 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:52.797 UTC
Last: $12.50
Breakeven: $502.50
Implied vol: 33.9%
Delta: 0.539 ≈54% ITM
Gamma: 0.013
Theta: -0.506
Vega: 0.368
Open interest: —
OI effective date: —

Model this call

Put · $490

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:49.413 UTC
Last: $27.00
Breakeven: $463.00
Implied vol: 38%
Delta: -0.462 ≈46% ITM
Gamma: 0.011
Theta: -0.514
Vega: 0.368
Open interest: 19
OI effective date: Sep 3, 2026

Model this put

Call · $495

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.267 UTC
Last: $11.50
Breakeven: $506.50
Implied vol: 34.5%
Delta: 0.477 ≈48% ITM
Gamma: 0.012
Theta: -0.513
Vega: 0.369
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $495 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:59:59.620 UTC
Last: $12.35
Breakeven: $482.65
Implied vol: 38%
Delta: -0.519 ≈52% ITM
Gamma: 0.011
Theta: -0.513
Vega: 0.37
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $500

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:52.508 UTC
Last: $16.01
Breakeven: $516.01
Implied vol: 34.2%
Delta: 0.415 ≈42% ITM
Gamma: 0.012
Theta: -0.496
Vega: 0.362
Open interest: 296
OI effective date: Sep 3, 2026

Model this call

Put · $500 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:39.424 UTC
Last: $30.55
Breakeven: $469.45
Implied vol: 37.4%
Delta: -0.576 ≈58% ITM
Gamma: 0.011
Theta: -0.493
Vega: 0.363
Open interest: 11
OI effective date: Sep 3, 2026

Model this put

Call · $505

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:58:50.532 UTC
Last: $11.06
Breakeven: $516.06
Implied vol: 34.5%
Delta: 0.358 ≈36% ITM
Gamma: 0.012
Theta: -0.477
Vega: 0.346
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $505 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:59.720 UTC
Last: $8.35
Breakeven: $496.65
Implied vol: 37.6%
Delta: -0.629 ≈63% ITM
Gamma: 0.011
Theta: -0.473
Vega: 0.35
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $510

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:52.622 UTC
Last: $14.79
Breakeven: $524.79
Implied vol: 34%
Delta: 0.3 ≈30% ITM
Gamma: 0.011
Theta: -0.436
Vega: 0.322
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $510 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:47.930 UTC
Last: $39.65
Breakeven: $470.35
Implied vol: 37.3%
Delta: -0.682 ≈68% ITM
Gamma: 0.01
Theta: -0.438
Vega: 0.331
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $515

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:45.886 UTC
Last: $8.50
Breakeven: $523.50
Implied vol: 33.4%
Delta: 0.245 ≈24% ITM
Gamma: 0.01
Theta: -0.386
Vega: 0.291
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $515 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.679 UTC
Last: —
Breakeven: —
Implied vol: 36.3%
Delta: -0.736 ≈74% ITM
Gamma: 0.01
Theta: -0.384
Vega: 0.303
Open interest: —
OI effective date: —

Model this put

Call · $520

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:53.209 UTC
Last: $7.30
Breakeven: $527.30
Implied vol: 33.2%
Delta: 0.198 ≈20% ITM
Gamma: 0.009
Theta: -0.339
Vega: 0.258
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $520 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:59.939 UTC
Last: $31.10
Breakeven: $488.90
Implied vol: 36.7%
Delta: -0.777 ≈78% ITM
Gamma: 0.009
Theta: -0.349
Vega: 0.277
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $525

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:52.508 UTC
Last: $7.45
Breakeven: $532.45
Implied vol: 33.5%
Delta: 0.16 ≈16% ITM
Gamma: 0.008
Theta: -0.299
Vega: 0.226
Open interest: 27
OI effective date: Sep 3, 2026

Model this call

Put · $525 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:57.160 UTC
Last: $13.95
Breakeven: $511.05
Implied vol: 36.4%
Delta: -0.818 ≈82% ITM
Gamma: 0.008
Theta: -0.299
Vega: 0.245
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $530

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:58:49.733 UTC
Last: $7.20
Breakeven: $537.20
Implied vol: 34.2%
Delta: 0.132 ≈13% ITM
Gamma: 0.007
Theta: -0.267
Vega: 0.198
Open interest: —
OI effective date: —

Model this call

Put · $530 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.080 UTC
Last: $41.50
Breakeven: $488.50
Implied vol: 37.3%
Delta: -0.846 ≈85% ITM
Gamma: 0.007
Theta: -0.27
Vega: 0.22
Open interest: —
OI effective date: —

Model this put

Call · $535

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:58:57.338 UTC
Last: $1.02
Breakeven: $536.02
Implied vol: 35.5%
Delta: 0.113 ≈11% ITM
Gamma: 0.006
Theta: -0.248
Vega: 0.177
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $535 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.720 UTC
Last: —
Breakeven: —
Implied vol: 39.4%
Delta: -0.861 ≈86% ITM
Gamma: 0.006
Theta: -0.264
Vega: 0.205
Open interest: —
OI effective date: —

Model this put

Call · $540

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:58:37.336 UTC
Last: $0.82
Breakeven: $540.82
Implied vol: 38%
Delta: 0.104 ≈10% ITM
Gamma: 0.005
Theta: -0.25
Vega: 0.168
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $540 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:59.147 UTC
Last: $50.55
Breakeven: $489.45
Implied vol: 39.2%
Delta: -0.889 ≈89% ITM
Gamma: 0.005
Theta: -0.217
Vega: 0.176
Open interest: —
OI effective date: —

Model this put

Call · $545

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.828 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $545 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.880 UTC
Last: —
Breakeven: —
Implied vol: 40.8%
Delta: -0.901 ≈90% ITM
Gamma: 0.005
Theta: -0.203
Vega: 0.161
Open interest: —
OI effective date: —

Model this put

Call · $550

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:27.985 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $550 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:58:28.601 UTC
Last: $59.01
Breakeven: $490.99
Implied vol: 40.7%
Delta: -0.921 ≈92% ITM
Gamma: 0.004
Theta: -0.163
Vega: 0.137
Open interest: —
OI effective date: —

Model this put

Call · $555

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:57:21.035 UTC
Last: $0.91
Breakeven: $555.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $555 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 44%
Delta: -0.92 ≈92% ITM
Gamma: 0.004
Theta: -0.181
Vega: 0.137
Open interest: —
OI effective date: —

Model this put

Call · $560

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:55:08.400 UTC
Last: $21.80
Breakeven: $581.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $560 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:27.909 UTC
Last: —
Breakeven: —
Implied vol: 44.1%
Delta: -0.935 ≈93% ITM
Gamma: 0.003
Theta: -0.147
Vega: 0.118
Open interest: —
OI effective date: —

Model this put

Call · $565

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:21.029 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $565 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:56.830 UTC
Last: —
Breakeven: —
Implied vol: 44.1%
Delta: -0.947 ≈95% ITM
Gamma: 0.003
Theta: -0.116
Vega: 0.1
Open interest: —
OI effective date: —

Model this put

Call · $570

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:55:08.400 UTC
Last: $7.60
Breakeven: $577.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $570 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.080 UTC
Last: —
Breakeven: —
Implied vol: 49.7%
Delta: -0.936 ≈94% ITM
Gamma: 0.003
Theta: -0.168
Vega: 0.116
Open interest: —
OI effective date: —

Model this put

Call · $575

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:55:08.400 UTC
Last: $1.42
Breakeven: $576.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $575 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.080 UTC
Last: —
Breakeven: —
Implied vol: 52%
Delta: -0.938 ≈94% ITM
Gamma: 0.003
Theta: -0.172
Vega: 0.113
Open interest: —
OI effective date: —

Model this put

Call · $580

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:55:08.400 UTC
Last: $1.20
Breakeven: $581.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $580 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.312 UTC
Last: —
Breakeven: —
Implied vol: 55.6%
Delta: -0.935 ≈94% ITM
Gamma: 0.003
Theta: -0.196
Vega: 0.118
Open interest: —
OI effective date: —

Model this put

Call · $585

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:55:08.400 UTC
Last: $1.09
Breakeven: $586.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $585 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:50.702 UTC
Last: —
Breakeven: —
Implied vol: 52.4%
Delta: -0.955 ≈96% ITM
Gamma: 0.002
Theta: -0.12
Vega: 0.087
Open interest: —
OI effective date: —

Model this put

Call · $590

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:55:08.400 UTC
Last: $1.03
Breakeven: $591.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $590 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 58.3%
Delta: -0.945 ≈94% ITM
Gamma: 0.002
Theta: -0.176
Vega: 0.104
Open interest: —
OI effective date: —

Model this put

Call · $595

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:08.550 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $595 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 60.4%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.179
Vega: 0.102
Open interest: —
OI effective date: —

Model this put

Call · $600

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:55:08.920 UTC
Last: $0.35
Breakeven: $600.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $600 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 62.6%
Delta: -0.947 ≈95% ITM
Gamma: 0.002
Theta: -0.182
Vega: 0.1
Open interest: —
OI effective date: —

Model this put

Call · $605

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:21.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $605 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 64.7%
Delta: -0.949 ≈95% ITM
Gamma: 0.002
Theta: -0.185
Vega: 0.098
Open interest: —
OI effective date: —

Model this put

Call · $610

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:21.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $610 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:49.239 UTC
Last: —
Breakeven: —
Implied vol: 67.8%
Delta: -0.947 ≈95% ITM
Gamma: 0.002
Theta: -0.203
Vega: 0.1
Open interest: —
OI effective date: —

Model this put

Call · $615

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:10.043 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $615 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 63.4%
Delta: -0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.118
Vega: 0.073
Open interest: —
OI effective date: —

Model this put

Call · $620

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:57:21.030 UTC
Last: $3.02
Breakeven: $623.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $620 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 64.7%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.111
Vega: 0.069
Open interest: —
OI effective date: —

Model this put

Call · $625

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:55:10.789 UTC
Last: $5.72
Breakeven: $630.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $625 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.156 UTC
Last: —
Breakeven: —
Implied vol: 66.6%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.114
Vega: 0.068
Open interest: —
OI effective date: —

Model this put

Call · $630

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:21.031 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $630 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 68.5%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.116
Vega: 0.067
Open interest: —
OI effective date: —

Model this put

Call · $635

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.429 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $635 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 70.4%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.118
Vega: 0.066
Open interest: —
OI effective date: —

Model this put

Call · $640

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:55:11.721 UTC
Last: $2.45
Breakeven: $642.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $640 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 72.2%
Delta: -0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.12
Vega: 0.066
Open interest: —
OI effective date: —

Model this put

Call · $645

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.067 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $645 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 75.5%
Delta: -0.966 ≈97% ITM
Gamma: 0.001
Theta: -0.14
Vega: 0.07
Open interest: —
OI effective date: —

Model this put

Call · $650

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.238 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $650 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 75.9%
Delta: -0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.124
Vega: 0.064
Open interest: —
OI effective date: —

Model this put

Call · $655

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.651 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $655 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 77.7%
Delta: -0.97 ≈97% ITM
Gamma: 0.001
Theta: -0.126
Vega: 0.064
Open interest: —
OI effective date: —

Model this put

Call · $660

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:55:12.858 UTC
Last: $0.12
Breakeven: $660.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this call

Put · $660 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 79.4%
Delta: -0.97 ≈97% ITM
Gamma: 0.001
Theta: -0.127
Vega: 0.063
Open interest: —
OI effective date: —

Model this put

Call · $665

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.168 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $665 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 81.2%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.129
Vega: 0.062
Open interest: —
OI effective date: —

Model this put

Call · $670

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:55:13.446 UTC
Last: $0.19
Breakeven: $670.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this call

Put · $670 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: 83%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.131
Vega: 0.062
Open interest: —
OI effective date: —

Model this put

Call · $675

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.672 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $675 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.156 UTC
Last: —
Breakeven: —
Implied vol: 84.7%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.133
Vega: 0.061
Open interest: —
OI effective date: —

Model this put

Call · $680

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.949 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $680 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.156 UTC
Last: —
Breakeven: —
Implied vol: 86.4%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.135
Vega: 0.061
Open interest: —
OI effective date: —

Model this put

Call · $685

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.126 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $685 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.156 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $690

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.470 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $690 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.156 UTC
Last: —
Breakeven: —
Implied vol: 89.8%
Delta: -0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.139
Vega: 0.06
Open interest: —
OI effective date: —

Model this put

Call · $695

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.615 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $695 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $700

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 18:59:23.090 UTC
Last: $0.25
Breakeven: $700.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $700 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $705

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:55:15.057 UTC
Last: $0.05
Breakeven: $705.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $705 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $710

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:15.277 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $710 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $715

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:15.473 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $715 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $720

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:15.631 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $720 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.157 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $725

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:15.957 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $725 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.157 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $730

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.126 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $730 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.156 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $735

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.356 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $735 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.157 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $740

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.463 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $740 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $745

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.628 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $745 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $750

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.769 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $750 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $755

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.909 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $755 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $760

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.091 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $760 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $765

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:17.181 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $765 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $770

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 18:59:55.655 UTC
Last: $0.25
Breakeven: $770.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $770 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.564 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

XSD · State Street(R) SPDR(R) S&P(R) Semiconductor ETF ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain