XSMO · Invesco S&P SmallCap Momentum ETF ETF

Alerts for XSMO

$85.04 +0.62 (+0.73%) At close · Sep 4

Options Chain

Underlying $85.04 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

25.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.80	$10.80	—		—	$0.00	$1.65	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 13:30:15.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$9.60	—		—	$0.00	$4.40	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$8.80	—		—	$0.00	$4.40	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$7.60	—		—	$0.00	$4.40	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$6.80	—		—	$0.00	$4.50	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.90	$5.90	—		—	$0.00	$4.50	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.10	$5.10	—		—	$0.00	$2.50	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 13:30:15.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.6%	0.772	$0.10	$5.00	—		—	$0.00	$4.80	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:33.387 UTC Last — Breakeven — Implied vol 18.6% Delta 0.772 ≈77% ITM Gamma 0.101 Theta -0.041 Vega 0.049 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.00	$5.00	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.00	$5.00	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $85.04
—	—	—	—	$0.00	$4.70	—		—	$0.00	$5.00	—	—	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.50	—		—	$0.30	$5.20	-0.662	25.8%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:35.503 UTC Last — Breakeven — Implied vol 25.8% Delta -0.662 ≈66% ITM Gamma 0.089 Theta -0.052 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$1.30	$6.30	-0.698	31.9%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.602 UTC Last — Breakeven — Implied vol 31.9% Delta -0.698 ≈70% ITM Gamma 0.068 Theta -0.062 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$2.20	$7.20	-0.739	34.9%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.807 UTC Last — Breakeven — Implied vol 34.9% Delta -0.739 ≈74% ITM Gamma 0.058 Theta -0.063 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$3.30	$8.30	-0.749	41.3%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.020 UTC Last — Breakeven — Implied vol 41.3% Delta -0.749 ≈75% ITM Gamma 0.048 Theta -0.074 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$3.60	$8.60	-0.883	28.9%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.379 UTC Last — Breakeven — Implied vol 28.9% Delta -0.883 ≈88% ITM Gamma 0.042 Theta -0.027 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$4.60	$9.60	-0.893	32.2%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 13:30:17.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.468 UTC Last — Breakeven — Implied vol 32.2% Delta -0.893 ≈89% ITM Gamma 0.036 Theta -0.028 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$6.30	$11.30	-0.793	53.8%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.523 UTC Last — Breakeven — Implied vol 53.8% Delta -0.793 ≈79% ITM Gamma 0.033 Theta -0.087 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$7.30	$12.30	-0.803	57.7%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.600 UTC Last — Breakeven — Implied vol 57.7% Delta -0.803 ≈80% ITM Gamma 0.03 Theta -0.091 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$8.30	$13.30	-0.812	61.4%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.682 UTC Last — Breakeven — Implied vol 61.4% Delta -0.812 ≈81% ITM Gamma 0.027 Theta -0.094 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$9.30	$14.30	-0.82	65.1%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.779 UTC Last — Breakeven — Implied vol 65.1% Delta -0.82 ≈82% ITM Gamma 0.025 Theta -0.097 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$10.30	$15.30	-0.827	68.6%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.875 UTC Last — Breakeven — Implied vol 68.6% Delta -0.827 ≈83% ITM Gamma 0.023 Theta -0.1 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$10.70	$15.70	-0.906	54.4%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.923 UTC Last — Breakeven — Implied vol 54.4% Delta -0.906 ≈91% ITM Gamma 0.019 Theta -0.047 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$12.30	$17.30	-0.838	75.4%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.023 UTC Last — Breakeven — Implied vol 75.4% Delta -0.838 ≈84% ITM Gamma 0.02 Theta -0.105 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$12.60	$17.60	-0.929	55.9%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.084 UTC Last — Breakeven — Implied vol 55.9% Delta -0.929 ≈93% ITM Gamma 0.015 Theta -0.037 Vega 0.022 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.