XSOE · WisdomTree Emerging Markets ex-State-Owned Enterprises Fund ETF

Alerts for XSOE

$48.60 +0.86 (+1.80%) At close · Sep 4

Options Chain

Underlying $48.60 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 24, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$43.00

$5.60 below spot

ATM implied vol

25.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.10	$11.40	—		—	$0.00	$1.20	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$10.40	—		—	$0.00	$1.20	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$9.40	—		—	$0.00	$1.20	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$8.40	—		—	$0.00	$1.20	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$7.40	—		—	$0.00	$1.20	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.40	—		$0.15	$0.00	$1.20	—	—	1	1
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:39.412 UTC Last $0.15 Breakeven $42.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.30	$5.40	—		—	$0.00	$1.25	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.35	$4.50	—		—	$0.00	$1.30	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.45	$3.60	—		—	$0.00	$1.40	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.55	$2.70	—		—	$0.00	$1.50	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$0.00	$1.70	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $48.60
—	—	—	—	$0.00	$1.50	—		—	$0.05	$2.15	-0.549	25.1%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.178 UTC Last — Breakeven — Implied vol 25.1% Delta -0.549 ≈55% ITM Gamma 0.172 Theta -0.032 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$0.80	$2.90	-0.685	28.3%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.148 UTC Last — Breakeven — Implied vol 28.3% Delta -0.685 ≈68% ITM Gamma 0.137 Theta -0.032 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.70	$3.80	-0.762	33.4%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.359 UTC Last — Breakeven — Implied vol 33.4% Delta -0.762 ≈76% ITM Gamma 0.101 Theta -0.033 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$2.70	$4.90	-0.783	42.7%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.154 UTC Last — Breakeven — Implied vol 42.7% Delta -0.783 ≈78% ITM Gamma 0.075 Theta -0.04 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$3.70	$5.90	-0.806	49.7%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.154 UTC Last — Breakeven — Implied vol 49.7% Delta -0.806 ≈81% ITM Gamma 0.06 Theta -0.044 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$4.70	$6.90	-0.823	56.3%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.154 UTC Last — Breakeven — Implied vol 56.3% Delta -0.823 ≈82% ITM Gamma 0.05 Theta -0.047 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$5.70	$7.90	-0.836	62.5%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.154 UTC Last — Breakeven — Implied vol 62.5% Delta -0.836 ≈84% ITM Gamma 0.043 Theta -0.05 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$6.70	$8.90	-0.847	68.4%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.154 UTC Last — Breakeven — Implied vol 68.4% Delta -0.847 ≈85% ITM Gamma 0.038 Theta -0.052 Vega 0.022 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.