XSVM · Invesco S&P SmallCap Value with Momentum ETF ETF

Alerts for XSVM

$70.56 +0.52 (+0.74%) At close · Sep 4

Options Chain

Underlying $70.56 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

24.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.70	$9.90	—		—	$0.00	$0.90	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$8.90	—		—	$0.00	$0.90	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$7.90	—		—	$0.00	$0.90	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$6.90	—		—	$0.00	$0.95	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$6.00	—		—	$0.00	$1.00	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.90	$5.00	—		—	$0.00	$1.00	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.00	$4.10	—		—	$0.00	$1.25	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.9%	0.886	$0.15	$3.30	—		—	$0.00	$1.75	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.846 UTC Last — Breakeven — Implied vol 10.9% Delta 0.886 ≈89% ITM Gamma 0.139 Theta -0.017 Vega 0.025 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.00	$2.25	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $70.56
—	—	—	—	$0.00	$1.95	—		—	$0.10	$2.75	-0.536	24.3%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.179 UTC Last — Breakeven — Implied vol 24.3% Delta -0.536 ≈54% ITM Gamma 0.128 Theta -0.048 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$0.40	$3.50	-0.673	22.4%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.278 UTC Last — Breakeven — Implied vol 22.4% Delta -0.673 ≈67% ITM Gamma 0.126 Theta -0.038 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.25	$4.50	-0.741	27%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.374 UTC Last — Breakeven — Implied vol 27% Delta -0.741 ≈74% ITM Gamma 0.094 Theta -0.041 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.25	$5.30	-0.796	29.9%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.473 UTC Last — Breakeven — Implied vol 29.9% Delta -0.796 ≈80% ITM Gamma 0.074 Theta -0.039 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.20	$6.30	-0.824	34.3%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.535 UTC Last — Breakeven — Implied vol 34.3% Delta -0.824 ≈82% ITM Gamma 0.059 Theta -0.041 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$4.20	$7.30	-0.841	39%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.666 UTC Last — Breakeven — Implied vol 39% Delta -0.841 ≈84% ITM Gamma 0.049 Theta -0.044 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.20	$8.30	-0.853	43.5%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.735 UTC Last — Breakeven — Implied vol 43.5% Delta -0.853 ≈85% ITM Gamma 0.041 Theta -0.047 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.20	$9.30	-0.864	47.9%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.823 UTC Last — Breakeven — Implied vol 47.9% Delta -0.864 ≈86% ITM Gamma 0.036 Theta -0.049 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$7.20	$10.30	-0.872	52.1%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.053 UTC Last — Breakeven — Implied vol 52.1% Delta -0.872 ≈87% ITM Gamma 0.031 Theta -0.051 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$8.20	$11.30	-0.879	56.1%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.042 UTC Last — Breakeven — Implied vol 56.1% Delta -0.879 ≈88% ITM Gamma 0.028 Theta -0.053 Vega 0.026 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.