XYZG · Leverage Shares 2X Long XYZ Daily ETF ETF

Alerts for XYZG

$18.42 -0.21 (-1.12%) At close · Sep 4

Options Chain

Underlying $18.42 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 52 contracts · mixed daily-bar sessions · Feb 3, 2026–Aug 27, 2026; 33 unknown

Put / call OI

0.85

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.00

$1.42 below spot

ATM implied vol

81.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.80	$18.10	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:16.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$15.80	$17.10	$13.11		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:36.368 UTC Last $13.11 Breakeven $15.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:30:16.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	4	—	—	$14.80	$16.10	$12.12		—	$0.00	$0.45	—	—	—	—
Call · $3 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:36.284 UTC Last $12.12 Breakeven $15.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:56:11.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.80	$15.10	—		—	$0.00	$0.45	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:56:14.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$12.80	$14.10	$6.79		—	$0.00	$0.45	—	—	—	—
Call · $5 In the money Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:59:36.182 UTC Last $6.79 Breakeven $11.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.80	$13.10	—		—	$0.00	$0.45	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.80	$12.10	—		$1.63	$0.00	$0.45	—	—	2	2
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:59.461 UTC Last $1.63 Breakeven $5.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.80	$11.10	—		$3.05	$0.00	$0.45	—	—	2	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:59:59.461 UTC Last $3.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$10.10	—		$2.20	$0.00	$0.45	—	—	4	4
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:59:59.461 UTC Last $2.20 Breakeven $6.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.80	$9.10	—		$1.55	$0.00	$0.45	—	—	1	3
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:59.461 UTC Last $1.55 Breakeven $8.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.80	$8.10	—		—	$0.00	$0.45	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$5.80	$7.10	$3.44		$0.11	$0.00	$0.45	—	—	3	3
Call · $12 In the money Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:59:35.680 UTC Last $3.44 Breakeven $15.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.461 UTC Last $0.11 Breakeven $11.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.90	$6.10	—		—	$0.00	$0.45	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	94.6%	0.955	$3.90	$5.10	$2.91		—	$0.00	$0.50	—	—	—	—
Call · $14 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:35.427 UTC Last $2.91 Breakeven $16.91 Implied vol 94.6% Delta 0.955 ≈95% ITM Gamma 0.03 Theta -0.014 Vega 0.003 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	95.2%	0.9	$3.00	$4.20	—		$6.28	$0.00	$0.55	—	—	1	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.270 UTC Last — Breakeven — Implied vol 95.2% Delta 0.9 ≈90% ITM Gamma 0.055 Theta -0.025 Vega 0.006 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Feb 4, 2026 Quote as of 2026-09-04 19:59:55.247 UTC Last $6.28 Breakeven $8.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	85.7%	0.839	$2.10	$3.30	$2.69		$0.76	$0.00	$0.65	—	—	2	2
Call · $16 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:35.079 UTC Last $2.69 Breakeven $18.69 Implied vol 85.7% Delta 0.839 ≈84% ITM Gamma 0.085 Theta -0.03 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.247 UTC Last $0.76 Breakeven $15.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	82.2%	0.733	$1.40	$2.45	$3.60		$1.29	$0.15	$0.85	-0.27	83.7%	1	2
Call · $17 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:34.867 UTC Last $3.60 Breakeven $20.60 Implied vol 82.2% Delta 0.733 ≈73% ITM Gamma 0.12 Theta -0.039 Vega 0.011 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:48.302 UTC Last $1.29 Breakeven $15.71 Implied vol 83.7% Delta -0.27 ≈27% ITM Gamma 0.118 Theta -0.038 Vega 0.011 Open interest 2 OI effective date Sep 3, 2026 Model this put
10	15	79%	0.595	$0.80	$1.75	$2.80		—	$0.60	$1.20	-0.407	84.2%	—	—
Call · $18 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:34.620 UTC Last $2.80 Breakeven $20.80 Implied vol 79% Delta 0.595 ≈60% ITM Gamma 0.147 Theta -0.044 Vega 0.013 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.583 UTC Last — Breakeven — Implied vol 84.2% Delta -0.407 ≈41% ITM Gamma 0.138 Theta -0.045 Vega 0.013 Open interest — OI effective date — Model this put
Underlying $18.42
3	5	76.2%	0.442	$0.45	$1.10	$1.90		$0.95	$0.90	$1.70	-0.562	73.8%	1	1
Call · $19 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:34.588 UTC Last $1.90 Breakeven $20.90 Implied vol 76.2% Delta 0.442 ≈44% ITM Gamma 0.155 Theta -0.043 Vega 0.013 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:34.670 UTC Last $0.95 Breakeven $18.05 Implied vol 73.8% Delta -0.562 ≈56% ITM Gamma 0.16 Theta -0.039 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this put
5	1	79.9%	0.313	$0.15	$0.85	$1.45		—	$1.50	$2.55	-0.694	77.3%	—	—
Call · $20 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:34.773 UTC Last $1.45 Breakeven $21.45 Implied vol 79.9% Delta 0.313 ≈31% ITM Gamma 0.133 Theta -0.04 Vega 0.012 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:47.432 UTC Last — Breakeven — Implied vol 77.3% Delta -0.694 ≈69% ITM Gamma 0.136 Theta -0.036 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.35	$3.40	-0.783	83.3%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.079 UTC Last — Breakeven — Implied vol 83.3% Delta -0.783 ≈78% ITM Gamma 0.105 Theta -0.032 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$3.10	$4.30	-0.879	78.3%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.279 UTC Last — Breakeven — Implied vol 78.3% Delta -0.879 ≈88% ITM Gamma 0.077 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.00	$5.20	-0.95	71.4%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.474 UTC Last — Breakeven — Implied vol 71.4% Delta -0.95 ≈95% ITM Gamma 0.044 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.00	$6.20	-0.954	82.4%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.580 UTC Last — Breakeven — Implied vol 82.4% Delta -0.954 ≈95% ITM Gamma 0.035 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$5.90	$7.20	-0.999	52.8%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.682 UTC Last — Breakeven — Implied vol 52.8% Delta -0.999 ≈100% ITM Gamma 0.002 Theta 0.002 Vega 0 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$6.90	$8.20	-0.998	66.2%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.781 UTC Last — Breakeven — Implied vol 66.2% Delta -0.998 ≈100% ITM Gamma 0.004 Theta 0.002 Vega 0 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Aug 27, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.