YANG · Direxion Daily FTSE China Bear 3X Shares ETF

Alerts for YANG

$27.60 -1.29 (-4.47%) At close · Sep 4

Options Chain

Underlying $27.60 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 4, 2026; 13 unknown

Put / call OI

0.19

Call-heavy positioning

Open interest

1,764

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$2.60 below spot

ATM implied vol

49.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d Jan 21 502d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
12	34	—	—	$7.40	$8.00	$8.40		$0.03	$0.00	$0.05	—	—	1	7
Call · $20 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.276 UTC Last $8.40 Breakeven $28.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:17.119 UTC Last $0.03 Breakeven $19.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
27	20	81.6%	0.898	$4.50	$5.20	$4.67		$0.02	$0.00	$0.30	—	—	2	19
Call · $23 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.288 UTC Last $4.67 Breakeven $27.67 Implied vol 81.6% Delta 0.898 ≈90% ITM Gamma 0.042 Theta -0.031 Vega 0.009 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.02 Breakeven $22.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
13	3	71.9%	0.866	$3.60	$4.20	$4.00		$0.20	$0.00	$0.20	—	—	4	72
Call · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:28.595 UTC Last $4.00 Breakeven $28.00 Implied vol 71.9% Delta 0.866 ≈87% ITM Gamma 0.058 Theta -0.033 Vega 0.011 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:51.125 UTC Last $0.20 Breakeven $23.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 3, 2026 Model this put
146	13	62.7%	0.818	$2.75	$3.20	$2.97		$0.25	$0.15	$0.30	-0.149	53.6%	24	61
Call · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.914 UTC Last $2.97 Breakeven $27.97 Implied vol 62.7% Delta 0.818 ≈82% ITM Gamma 0.081 Theta -0.035 Vega 0.014 Open interest 146 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.913 UTC Last $0.25 Breakeven $24.75 Implied vol 53.6% Delta -0.149 ≈15% ITM Gamma 0.083 Theta -0.025 Vega 0.012 Open interest 61 OI effective date Sep 3, 2026 Model this put
122	2	70%	0.701	$2.00	$2.75	$2.96		$0.42	$0.15	$0.55	-0.233	47.3%	1	24
Call · $26 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.787 UTC Last $2.96 Breakeven $28.96 Implied vol 70% Delta 0.701 ≈70% ITM Gamma 0.095 Theta -0.05 Vega 0.018 Open interest 122 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.182 UTC Last $0.42 Breakeven $25.58 Implied vol 47.3% Delta -0.233 ≈23% ITM Gamma 0.124 Theta -0.028 Vega 0.016 Open interest 24 OI effective date Sep 3, 2026 Model this put
106	2	58.7%	0.605	$1.25	$1.85	$1.52		$0.40	$0.45	$0.85	-0.377	45.5%	3	32
Call · $27 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.414 UTC Last $1.52 Breakeven $28.52 Implied vol 58.7% Delta 0.605 ≈60% ITM Gamma 0.126 Theta -0.047 Vega 0.02 Open interest 106 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.488 UTC Last $0.40 Breakeven $26.60 Implied vol 45.5% Delta -0.377 ≈38% ITM Gamma 0.16 Theta -0.034 Vega 0.02 Open interest 32 OI effective date Sep 3, 2026 Model this put
Underlying $27.60
125	18	52.5%	0.467	$0.80	$1.05	$0.91		$0.65	$0.80	$1.50	-0.543	45.8%	2	9
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.256 UTC Last $0.91 Breakeven $28.91 Implied vol 52.5% Delta 0.467 ≈47% ITM Gamma 0.145 Theta -0.043 Vega 0.021 Open interest 125 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.913 UTC Last $0.65 Breakeven $27.35 Implied vol 45.8% Delta -0.543 ≈54% ITM Gamma 0.166 Theta -0.035 Vega 0.021 Open interest 9 OI effective date Sep 3, 2026 Model this put
185	1	55.6%	0.342	$0.35	$0.90	$1.32		$1.08	$1.40	$2.15	-0.704	44.2%	1	17
Call · $29 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.163 UTC Last $1.32 Breakeven $30.32 Implied vol 55.6% Delta 0.342 ≈34% ITM Gamma 0.127 Theta -0.042 Vega 0.019 Open interest 185 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.825 UTC Last $1.08 Breakeven $27.92 Implied vol 44.2% Delta -0.704 ≈70% ITM Gamma 0.15 Theta -0.029 Vega 0.018 Open interest 17 OI effective date Sep 3, 2026 Model this put
184	6	57.2%	0.24	$0.15	$0.65	$0.35		$2.80	$2.35	$3.10	-0.77	55%	7	15
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:40.413 UTC Last $0.35 Breakeven $30.35 Implied vol 57.2% Delta 0.24 ≈24% ITM Gamma 0.104 Theta -0.036 Vega 0.016 Open interest 184 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.163 UTC Last $2.80 Breakeven $27.20 Implied vol 55% Delta -0.77 ≈77% ITM Gamma 0.106 Theta -0.031 Vega 0.016 Open interest 15 OI effective date Sep 3, 2026 Model this put
141	2	—	—	$0.00	$0.75	$0.30		$3.61	$2.70	$3.90	—	—	1	4
Call · $31 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.275 UTC Last $0.30 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:55.413 UTC Last $3.61 Breakeven $27.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
296	199	—	—	$0.00	$0.75	$0.31		$3.80	$3.70	$4.80	—	—	1	2
Call · $32 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.381 UTC Last $0.31 Breakeven $32.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 296 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.413 UTC Last $3.80 Breakeven $28.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
16	1	—	—	$0.00	$0.40	$0.20		—	$4.60	$5.80	—	—	—	—
Call · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.576 UTC Last $0.20 Breakeven $33.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
54	1	—	—	$0.00	$0.75	$0.35		$6.40	$5.50	$6.80	—	—	1	3
Call · $34 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:17.371 UTC Last $0.35 Breakeven $34.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:55.172 UTC Last $6.40 Breakeven $27.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
35	3	—	—	$0.00	$0.10	$0.25		—	$6.40	$7.80	—	—	—	—
Call · $35 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 17:11:44.692 UTC Last $0.25 Breakeven $35.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.40	$8.80	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$7.91	$8.40	$9.80	—	—	1	1
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:55.172 UTC Last $7.91 Breakeven $29.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$0.00	$0.55	$0.30		$11.06	$9.40	$10.80	—	—	19	19
Call · $38 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:17.119 UTC Last $0.30 Breakeven $38.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:56.756 UTC Last $11.06 Breakeven $26.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.30	$11.90	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$0.00	$0.75	$0.15		$10.70	$11.40	$13.00	—	—	1	1
Call · $40 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:17.122 UTC Last $0.15 Breakeven $40.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:55.172 UTC Last $10.70 Breakeven $29.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$11.72	$12.40	$13.90	—	—	1	1
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:55.172 UTC Last $11.72 Breakeven $29.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$0.50		—	$13.40	$15.00	—	—	—	—
Call · $42 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:17.134 UTC Last $0.50 Breakeven $42.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.40	$16.00	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$16.40	$18.00	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 4, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.