YETH · Roundhill Ether Covered Call Strategy ETF ETF

Alerts for YETH

$9.17 -0.19 (-2.03%) At close · Sep 4

Options Chain

Underlying $9.17 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 58 contracts · mixed daily-bar sessions · Feb 4, 2026–Aug 28, 2026; 30 unknown

Put / call OI

1.04

Balanced positioning

Open interest

188

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.00

$2.83 above spot

ATM implied vol

65.5%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.00	$9.20	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:36:08.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$8.20	—		—	$0.00	$1.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.20	—		—	$0.00	$1.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$6.20	—		—	$0.00	$1.05	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$5.20	—		—	$0.00	$1.05	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$4.20	—		—	$0.00	$1.05	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.05	$3.20	—		$0.55	$0.00	$1.05	—	—	2	2
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Feb 23, 2026 Quote as of 2026-09-04 19:55:02.566 UTC Last $0.55 Breakeven $6.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.05	$2.20	—		$0.09	$0.00	$0.50	—	—	2	1
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 13:35:04.285 UTC Last $0.09 Breakeven $7.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
9	4	—	—	$0.00	$1.30	$0.49		$0.88	$0.00	$0.65	—	—	2	—
Call · $9 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:02.150 UTC Last $0.49 Breakeven $9.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 15:10:37.232 UTC Last $0.88 Breakeven $8.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $9.17
38	5	—	—	$0.00	$0.10	$0.10		$2.35	$0.80	$1.15	-0.745	65.5%	5	7
Call · $10 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 17:14:53.840 UTC Last $0.10 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:55:46.332 UTC Last $2.35 Breakeven $7.65 Implied vol 65.5% Delta -0.745 ≈75% ITM Gamma 0.295 Theta -0.014 Vega 0.005 Open interest 7 OI effective date Sep 3, 2026 Model this put
12	4	—	—	$0.00	$0.05	$0.22		$2.00	$1.50	$3.10	-0.68	162.2%	1	14
Call · $11 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:49:58.156 UTC Last $0.22 Breakeven $11.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:49:50.179 UTC Last $2.00 Breakeven $9.00 Implied vol 162.2% Delta -0.68 ≈68% ITM Gamma 0.133 Theta -0.039 Vega 0.006 Open interest 14 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$0.00	$0.05	$1.60		$5.20	$1.90	$4.10	—	—	5	40
Call · $12 Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 13:35:04.285 UTC Last $1.60 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:53:21.636 UTC Last $5.20 Breakeven $6.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
4	2	—	—	$0.00	$0.45	$0.80		$5.70	$2.90	$5.10	—	—	1	2
Call · $13 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 14:37:06.869 UTC Last $0.80 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Feb 20, 2026 Quote as of 2026-09-04 19:49:50.192 UTC Last $5.70 Breakeven $7.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$0.00	$0.05	$2.33		—	$3.80	$6.10	—	—	—	—
Call · $14 Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 13:51:48.391 UTC Last $2.33 Breakeven $16.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.05	$1.03		$6.77	$5.80	$6.10	—	—	1	13
Call · $15 Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:55:47.917 UTC Last $1.03 Breakeven $16.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:55:47.435 UTC Last $6.77 Breakeven $8.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		$7.67	$5.80	$8.10	—	—	1	2
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:49:50.192 UTC Last $7.67 Breakeven $8.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$0.00	$1.05	$0.55		$8.60	$6.80	$9.10	—	—	1	1
Call · $17 Daily-bar session Feb 4, 2026 Quote as of 2026-09-04 19:55:04.181 UTC Last $0.55 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:49:50.192 UTC Last $8.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		$9.25	$7.80	$10.10	—	—	10	10
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:49:50.192 UTC Last $9.25 Breakeven $8.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$8.80	$11.10	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$12.20	$9.80	$12.10	—	—	2	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:49:50.192 UTC Last $12.20 Breakeven $7.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$12.95	$10.90	$13.10	—	—	1	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:49:50.192 UTC Last $12.95 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$11.90	$14.10	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$12.90	$15.10	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$15.76	$13.90	$16.10	—	—	1	1
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:49:50.192 UTC Last $15.76 Breakeven $8.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.05	$0.20		—	$14.90	$17.10	—	—	—	—
Call · $25 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:05.063 UTC Last $0.20 Breakeven $25.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$17.67	$15.90	$18.10	—	—	4	2
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Mar 2, 2026 Quote as of 2026-09-04 19:49:50.192 UTC Last $17.67 Breakeven $8.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.05	$0.20		$17.50	$16.90	$19.10	—	—	1	1
Call · $27 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:05.295 UTC Last $0.20 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:49:50.192 UTC Last $17.50 Breakeven $9.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
9	9	—	—	$0.00	$1.05	$1.20		—	$17.90	$20.10	—	—	—	—
Call · $28 Daily-bar session Feb 13, 2026 Quote as of 2026-09-04 19:55:05.455 UTC Last $1.20 Breakeven $29.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.10	$0.20		—	$18.90	$21.10	—	—	—	—
Call · $29 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 13:36:08.020 UTC Last $0.20 Breakeven $29.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 4, 2026–Aug 28, 2026; 30 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.