YINN · Direxion Daily FTSE China Bull 3X Shares ETF

Alerts for YINN

$30.32 +1.30 (+4.48%) At close · Sep 4

Options Chain

Underlying $30.32 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 72 contracts · mixed daily-bar sessions · Aug 10, 2026–Sep 4, 2026; 20 unknown

Put / call OI

2.38

Put-heavy positioning

Open interest

4,258

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$29.50

$0.82 below spot

ATM implied vol

50%

market's expected move

Open interest by strike · near the money

Calls Puts

23.5

24.5

25.5

26.5

27.5

28.5

29.5

30.5

31.5

32.5

33.5

34.5

35.5

36.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Jan 15 132d Apr 16 223d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.65	$11.45	—		—	$0.00	$0.44	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$10.70	—		$0.31	$0.00	$0.44	—	—	2	21
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:49.864 UTC Last $0.31 Breakeven $19.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.60	$9.50	—		$0.06	$0.00	$0.01	—	—	4	4
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:35.252 UTC Last $0.06 Breakeven $20.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$7.60	$8.50	$7.63		$0.04	$0.00	$0.45	—	—	3	30
Call · $22 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.846 UTC Last $7.63 Breakeven $29.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:49.864 UTC Last $0.04 Breakeven $21.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.55	$7.65	—		$0.03	$0.00	$0.05	—	—	1	42
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:34.198 UTC Last $0.03 Breakeven $22.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.10	$7.15	—		—	$0.00	$0.45	—	—	—	—
Call · $23.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$6.65	—		$0.03	$0.01	$0.23	—	—	20	46
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:25.648 UTC Last $0.03 Breakeven $23.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.15	$6.00	—		—	$0.00	$0.46	—	—	—	—
Call · $24.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$4.60	$5.55	$4.58		$0.07	$0.00	$0.47	—	—	10	2k
Call · $25 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.650 UTC Last $4.58 Breakeven $29.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:49.864 UTC Last $0.07 Breakeven $24.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 3, 2026 Model this put
—	1	—	—	$4.25	$5.00	$4.62		$0.18	$0.00	$0.48	—	—	14	26
Call · $25.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.783 UTC Last $4.62 Breakeven $30.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:49.864 UTC Last $0.18 Breakeven $25.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
21	1	—	—	$3.95	$4.45	$4.19		$0.05	$0.00	$0.28	—	—	1	150
Call · $26 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:40.031 UTC Last $4.19 Breakeven $30.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.864 UTC Last $0.05 Breakeven $25.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$3.40	$4.10	$2.77		$0.06	$0.05	$0.14	-0.071	74.4%	24	120
Call · $26.5 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:12.666 UTC Last $2.77 Breakeven $29.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.665 UTC Last $0.06 Breakeven $26.44 Implied vol 74.4% Delta -0.071 ≈7% ITM Gamma 0.047 Theta -0.033 Vega 0.005 Open interest 120 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$2.77	$3.55	$1.89		$0.12	$0.01	$0.34	-0.113	78.4%	31	211
Call · $27 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.650 UTC Last $1.89 Breakeven $28.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:21.916 UTC Last $0.12 Breakeven $26.88 Implied vol 78.4% Delta -0.113 ≈11% ITM Gamma 0.063 Theta -0.048 Vega 0.008 Open interest 211 OI effective date Sep 3, 2026 Model this put
4	3	—	—	$2.32	$3.10	$3.86		$0.11	$0.00	$0.38	—	—	6	37
Call · $27.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:50.417 UTC Last $3.86 Breakeven $31.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $27.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.864 UTC Last $0.11 Breakeven $27.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this put
23	18	43.2%	0.93	$2.19	$2.59	$2.28		$0.16	$0.01	$0.16	-0.094	48.6%	43	75
Call · $28 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.166 UTC Last $2.28 Breakeven $30.28 Implied vol 43.2% Delta 0.93 ≈93% ITM Gamma 0.08 Theta -0.021 Vega 0.005 Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.066 UTC Last $0.16 Breakeven $27.84 Implied vol 48.6% Delta -0.094 ≈9% ITM Gamma 0.089 Theta -0.026 Vega 0.007 Open interest 75 OI effective date Sep 3, 2026 Model this put
23	22	44.1%	0.871	$1.77	$2.13	$2.02		$0.22	$0.04	$0.28	-0.155	49.5%	471	28
Call · $28.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.767 UTC Last $2.02 Breakeven $30.52 Implied vol 44.1% Delta 0.871 ≈87% ITM Gamma 0.122 Theta -0.032 Vega 0.008 Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $28.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.266 UTC Last $0.22 Breakeven $28.28 Implied vol 49.5% Delta -0.155 ≈15% ITM Gamma 0.124 Theta -0.038 Vega 0.009 Open interest 28 OI effective date Sep 3, 2026 Model this put
44	29	50.3%	0.768	$1.46	$1.76	$1.58		$0.36	$0.08	$0.38	-0.216	46.6%	67	34
Call · $29 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.417 UTC Last $1.58 Breakeven $30.58 Implied vol 50.3% Delta 0.768 ≈77% ITM Gamma 0.156 Theta -0.052 Vega 0.012 Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.003 UTC Last $0.36 Breakeven $28.64 Implied vol 46.6% Delta -0.216 ≈22% ITM Gamma 0.162 Theta -0.044 Vega 0.011 Open interest 34 OI effective date Sep 3, 2026 Model this put
36	6	49.6%	0.682	$1.11	$1.39	$1.17		$0.55	$0.41	$0.62	-0.337	56.9%	98	18
Call · $29.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.416 UTC Last $1.17 Breakeven $30.67 Implied vol 49.6% Delta 0.682 ≈68% ITM Gamma 0.185 Theta -0.059 Vega 0.014 Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $29.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:40.666 UTC Last $0.55 Breakeven $28.95 Implied vol 56.9% Delta -0.337 ≈34% ITM Gamma 0.165 Theta -0.066 Vega 0.014 Open interest 18 OI effective date Sep 3, 2026 Model this put
69	212	50.2%	0.582	$0.86	$1.05	$0.95		$0.67	$0.58	$0.73	-0.421	52.7%	41	17
Call · $30 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.916 UTC Last $0.95 Breakeven $30.95 Implied vol 50.2% Delta 0.582 ≈58% ITM Gamma 0.2 Theta -0.065 Vega 0.015 Open interest 69 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.958 UTC Last $0.67 Breakeven $29.33 Implied vol 52.7% Delta -0.421 ≈42% ITM Gamma 0.191 Theta -0.065 Vega 0.015 Open interest 17 OI effective date Sep 3, 2026 Model this put
Underlying $30.32
240	1.9k	48.8%	0.479	$0.47	$0.89	$0.70		$1.00	$0.66	$1.10	-0.519	51.2%	455	17
Call · $30.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.166 UTC Last $0.70 Breakeven $31.20 Implied vol 48.8% Delta 0.479 ≈48% ITM Gamma 0.21 Theta -0.064 Vega 0.016 Open interest 240 OI effective date Sep 3, 2026 Model this call Put · $30.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.831 UTC Last $1.00 Breakeven $29.50 Implied vol 51.2% Delta -0.519 ≈52% ITM Gamma 0.2 Theta -0.065 Vega 0.016 Open interest 17 OI effective date Sep 3, 2026 Model this put
211	107	49.9%	0.38	$0.43	$0.56	$0.54		$1.30	$0.94	$1.38	-0.619	50.1%	122	95
Call · $31 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.754 UTC Last $0.54 Breakeven $31.54 Implied vol 49.9% Delta 0.38 ≈38% ITM Gamma 0.196 Theta -0.063 Vega 0.015 Open interest 211 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.166 UTC Last $1.30 Breakeven $29.70 Implied vol 50.1% Delta -0.619 ≈62% ITM Gamma 0.196 Theta -0.06 Vega 0.015 Open interest 95 OI effective date Sep 3, 2026 Model this put
26	132	51.4%	0.295	$0.32	$0.40	$0.38		$2.20	$1.48	$1.64	-0.693	54.3%	1	1
Call · $31.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.168 UTC Last $0.38 Breakeven $31.88 Implied vol 51.4% Delta 0.295 ≈30% ITM Gamma 0.173 Theta -0.058 Vega 0.013 Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $31.5 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:55.405 UTC Last $2.20 Breakeven $29.30 Implied vol 54.3% Delta -0.693 ≈69% ITM Gamma 0.167 Theta -0.06 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this put
93	126	50.7%	0.216	$0.19	$0.28	$0.23		$2.05	$1.85	$2.23	-0.734	62.6%	2	2
Call · $32 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.230 UTC Last $0.23 Breakeven $32.23 Implied vol 50.7% Delta 0.216 ≈22% ITM Gamma 0.148 Theta -0.049 Vega 0.011 Open interest 93 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.540 UTC Last $2.05 Breakeven $29.95 Implied vol 62.6% Delta -0.734 ≈73% ITM Gamma 0.135 Theta -0.064 Vega 0.013 Open interest 2 OI effective date Sep 3, 2026 Model this put
41	24	43.3%	0.113	$0.01	$0.17	$0.18		$2.50	$2.25	$2.62	-0.793	62.7%	2	1
Call · $32.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:27.916 UTC Last $0.18 Breakeven $32.68 Implied vol 43.3% Delta 0.113 ≈11% ITM Gamma 0.114 Theta -0.027 Vega 0.007 Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $32.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.166 UTC Last $2.50 Breakeven $30.00 Implied vol 62.7% Delta -0.793 ≈79% ITM Gamma 0.117 Theta -0.056 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this put
87	76	60.1%	0.146	$0.01	$0.33	$0.07		$2.95	$2.69	$3.05	-0.836	64.4%	3	1
Call · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:26.417 UTC Last $0.07 Breakeven $33.07 Implied vol 60.1% Delta 0.146 ≈15% ITM Gamma 0.098 Theta -0.045 Vega 0.009 Open interest 87 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.308 UTC Last $2.95 Breakeven $30.05 Implied vol 64.4% Delta -0.836 ≈84% ITM Gamma 0.099 Theta -0.049 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this put
16	5	—	—	$0.00	$0.11	$0.06		—	$3.10	$3.90	-0.805	84.8%	—	—
Call · $33.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:32.790 UTC Last $0.06 Breakeven $33.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $33.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.752 UTC Last — Breakeven — Implied vol 84.8% Delta -0.805 ≈80% ITM Gamma 0.084 Theta -0.073 Vega 0.011 Open interest — OI effective date — Model this put
54	46	—	—	$0.00	$0.48	$0.13		—	$3.60	$4.40	-0.817	92.4%	—	—
Call · $34 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:49.864 UTC Last $0.13 Breakeven $34.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.500 UTC Last — Breakeven — Implied vol 92.4% Delta -0.817 ≈82% ITM Gamma 0.074 Theta -0.077 Vega 0.01 Open interest — OI effective date — Model this put
33	7	—	—	$0.00	$0.15	$0.15		—	$4.05	$4.85	-0.841	94.6%	—	—
Call · $34.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.864 UTC Last $0.15 Breakeven $34.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $34.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.752 UTC Last — Breakeven — Implied vol 94.6% Delta -0.841 ≈84% ITM Gamma 0.066 Theta -0.071 Vega 0.009 Open interest — OI effective date — Model this put
85	6	—	—	$0.00	$0.11	$0.06		$6.09	$4.55	$5.30	-0.857	98.7%	1	1
Call · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:26.676 UTC Last $0.06 Breakeven $35.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:55.418 UTC Last $6.09 Breakeven $28.91 Implied vol 98.7% Delta -0.857 ≈86% ITM Gamma 0.059 Theta -0.069 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.20	$0.11		$6.03	$5.10	$5.50	-0.908	88.5%	1	1
Call · $35.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:49.864 UTC Last $0.11 Breakeven $35.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $35.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:40.231 UTC Last $6.03 Breakeven $29.47 Implied vol 88.5% Delta -0.908 ≈91% ITM Gamma 0.048 Theta -0.044 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
6	3	—	—	$0.00	$0.05	$0.21		$6.45	$5.55	$6.40	-0.856	117.4%	1	2
Call · $36 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 13:32:40.738 UTC Last $0.21 Breakeven $36.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.643 UTC Last $6.45 Breakeven $29.55 Implied vol 117.4% Delta -0.856 ≈86% ITM Gamma 0.05 Theta -0.083 Vega 0.009 Open interest 2 OI effective date Sep 3, 2026 Model this put
112	25	—	—	$0.00	$0.05	$0.12		—	$5.80	$6.95	-0.89	111.2%	—	—
Call · $36.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:33.815 UTC Last $0.12 Breakeven $36.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 3, 2026 Model this call Put · $36.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.429 UTC Last — Breakeven — Implied vol 111.2% Delta -0.89 ≈89% ITM Gamma 0.044 Theta -0.065 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$6.55	$7.40	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$0.05		—	$7.55	$8.40	—	—	—	—
Call · $38 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:49.864 UTC Last $0.05 Breakeven $38.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$8.55	$9.50	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	1	—	—	$0.00	$0.44	$0.02		—	$9.50	$10.40	—	—	—	—
Call · $40 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:49.864 UTC Last $0.02 Breakeven $40.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.