YOLO · AdvisorShares Pure Cannabis ETF ETF

Alerts for YOLO

$3.07 +0.04 (+1.32%) At close · Sep 4

Options Chain

Underlying $3.07 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 12 contracts · mixed daily-bar sessions · Aug 19, 2026–Sep 4, 2026; 8 unknown

Put / call OI

1.33

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$3.00

$0.07 below spot

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$1.65	$2.40	—		—	$0.00	$0.75	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.60	$1.35	$1.13		—	$0.00	$0.75	—	—	—	—
Call · $2 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.987 UTC Last $1.13 Breakeven $3.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$0.19		$0.11	$0.00	$0.35	—	—	7	16
Call · $3 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.875 UTC Last $0.19 Breakeven $3.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.993 UTC Last $0.11 Breakeven $2.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
Underlying $3.07
9	5	—	—	$0.00	$0.15	$0.05		—	$0.65	$1.40	—	—	—	—
Call · $4 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.961 UTC Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$1.65	$2.40	—	—	—	—
Call · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.40	$3.60	—	—	—	—
Call · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026–Sep 4, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.