ZAP · Global X U.S. Electrification ETF ETF

Alerts for ZAP

$31.86 +0.19 (+0.60%) At close · Sep 4

Options Chain

Underlying $31.86 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 52 contracts · mixed daily-bar sessions · Sep 3, 2026; 51 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$0.14 above spot

ATM implied vol

38.3%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.90	$15.30	—		—	$0.00	$0.75	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$12.80	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$9.90	—		—	$0.00	$0.75	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$8.40	—		—	$0.00	$0.75	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$7.40	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	88.6%	0.905	$5.00	$7.30	—		—	$0.00	$0.75	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.987 UTC Last — Breakeven — Implied vol 88.6% Delta 0.905 ≈90% ITM Gamma 0.032 Theta -0.037 Vega 0.01 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.1%	0.891	$4.00	$6.30	—		—	$0.00	$0.75	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.980 UTC Last — Breakeven — Implied vol 76.1% Delta 0.891 ≈89% ITM Gamma 0.041 Theta -0.035 Vega 0.011 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$4.20	—		—	$0.00	$0.75	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.3%	0.849	$2.00	$4.30	—		—	$0.00	$0.75	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.961 UTC Last — Breakeven — Implied vol 51.3% Delta 0.849 ≈85% ITM Gamma 0.076 Theta -0.03 Vega 0.014 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26%	0.899	$1.30	$2.65	—		—	$0.00	$0.75	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.575 UTC Last — Breakeven — Implied vol 26% Delta 0.899 ≈90% ITM Gamma 0.113 Theta -0.013 Vega 0.011 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.3%	0.668	$0.45	$2.40	—		—	$0.00	$0.75	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.415 UTC Last — Breakeven — Implied vol 38.3% Delta 0.668 ≈67% ITM Gamma 0.158 Theta -0.034 Vega 0.022 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $31.86
—	—	—	—	$0.00	$0.75	—		$0.45	$0.00	$0.95	—	—	1	1
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:56:06.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:46.093 UTC Last $0.45 Breakeven $31.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.00	$1.80	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.65	$2.75	-0.875	28.6%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.716 UTC Last — Breakeven — Implied vol 28.6% Delta -0.875 ≈88% ITM Gamma 0.119 Theta -0.011 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.70	$3.90	-0.85	45.6%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.760 UTC Last — Breakeven — Implied vol 45.6% Delta -0.85 ≈85% ITM Gamma 0.085 Theta -0.022 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.80	$5.00	-0.836	61.8%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.044 UTC Last — Breakeven — Implied vol 61.8% Delta -0.836 ≈84% ITM Gamma 0.067 Theta -0.032 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.70	$6.00	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.60	$7.10	-0.877	75.3%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.938 UTC Last — Breakeven — Implied vol 75.3% Delta -0.877 ≈88% ITM Gamma 0.045 Theta -0.032 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.60	$8.10	-0.886	83.1%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.985 UTC Last — Breakeven — Implied vol 83.1% Delta -0.886 ≈89% ITM Gamma 0.039 Theta -0.034 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.60	$9.10	-0.893	90.5%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.016 UTC Last — Breakeven — Implied vol 90.5% Delta -0.893 ≈89% ITM Gamma 0.034 Theta -0.035 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.60	$10.10	-0.898	97.5%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.030 UTC Last — Breakeven — Implied vol 97.5% Delta -0.898 ≈90% ITM Gamma 0.03 Theta -0.036 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.60	$11.10	-0.903	104.3%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.064 UTC Last — Breakeven — Implied vol 104.3% Delta -0.903 ≈90% ITM Gamma 0.027 Theta -0.038 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.20	$12.60	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.20	$13.60	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.20	$14.60	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.20	$19.60	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 3, 2026; 51 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.