FLNG · Flex LNG Ltd.

Track FLNG — free

$31.25 +0.01 (+0.03%) At close · Sep 4

Russell 2000 member Rebalance outlook locked

Market Cap

$1.72B

54.09M

Options Chain

Underlying $31.25 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 36 contracts · mixed daily-bar sessions · Aug 17, 2026–Sep 4, 2026; 15 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

2,484

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$0.75 above spot

ATM implied vol

24.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	81.1%	0.989	$8.70	$9.90	—		—	$0.00	$0.40	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.018 UTC Last — Breakeven — Implied vol 81.1% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.2%	0.989	$7.70	$8.90	—		—	$0.00	$0.40	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol 71.2% Delta 0.989 ≈99% ITM Gamma 0.007 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.7%	0.988	$6.70	$7.90	—		—	$0.00	$0.45	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.346 UTC Last — Breakeven — Implied vol 61.7% Delta 0.988 ≈99% ITM Gamma 0.008 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:56.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.7%	0.987	$5.70	$6.90	—		$0.08	$0.00	$0.45	—	—	1	1
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.701 UTC Last — Breakeven — Implied vol 52.7% Delta 0.987 ≈99% ITM Gamma 0.01 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:57.125 UTC Last $0.08 Breakeven $24.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$4.70	$5.80	—		$0.26	$0.00	$0.45	—	—	1	1
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:57.125 UTC Last $0.26 Breakeven $25.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
—	—	59.2%	0.908	$4.10	$4.80	—		$0.10	$0.00	$0.15	—	—	1	18
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.143 UTC Last — Breakeven — Implied vol 59.2% Delta 0.908 ≈91% ITM Gamma 0.045 Theta -0.024 Vega 0.01 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:57.055 UTC Last $0.10 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 2, 2026 Model this put
—	1	33.5%	0.958	$2.85	$3.80	$4.10		$0.05	$0.00	$0.20	—	—	1	53
Call · $28 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:45.773 UTC Last $4.10 Breakeven $32.10 Implied vol 33.5% Delta 0.958 ≈96% ITM Gamma 0.044 Theta -0.009 Vega 0.006 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:04.911 UTC Last $0.05 Breakeven $27.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 2, 2026 Model this put
—	65	41.8%	0.834	$2.25	$2.80	$2.50		$0.07	$0.00	$0.25	—	—	11	72
Call · $29 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:47.487 UTC Last $2.50 Breakeven $31.50 Implied vol 41.8% Delta 0.834 ≈83% ITM Gamma 0.097 Theta -0.025 Vega 0.015 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.900 UTC Last $0.07 Breakeven $28.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 2, 2026 Model this put
1	1	33.1%	0.753	$1.35	$1.85	$1.45		$0.15	$0.05	$0.35	-0.207	27.3%	12	91
Call · $30 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.879 UTC Last $1.45 Breakeven $31.45 Implied vol 33.1% Delta 0.753 ≈75% ITM Gamma 0.156 Theta -0.025 Vega 0.019 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.900 UTC Last $0.15 Breakeven $29.85 Implied vol 27.3% Delta -0.207 ≈21% ITM Gamma 0.171 Theta -0.016 Vega 0.018 Open interest 91 OI effective date Sep 2, 2026 Model this put
3	5	27.5%	0.58	$0.65	$1.00	$0.83		$0.40	$0.30	$0.45	-0.401	20.9%	2	214
Call · $31 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.381 UTC Last $0.83 Breakeven $31.83 Implied vol 27.5% Delta 0.58 ≈58% ITM Gamma 0.232 Theta -0.025 Vega 0.024 Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $31 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.757 UTC Last $0.40 Breakeven $30.60 Implied vol 20.9% Delta -0.401 ≈40% ITM Gamma 0.302 Theta -0.016 Vega 0.024 Open interest 214 OI effective date Sep 2, 2026 Model this put
Underlying $31.25
385	10	24.9%	0.332	$0.25	$0.40	$0.32		$1.40	$0.70	$1.30	-0.678	23.5%	1	39
Call · $32 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.317 UTC Last $0.32 Breakeven $32.32 Implied vol 24.9% Delta 0.332 ≈33% ITM Gamma 0.239 Theta -0.021 Vega 0.022 Open interest 385 OI effective date Sep 2, 2026 Model this call Put · $32 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.900 UTC Last $1.40 Breakeven $30.60 Implied vol 23.5% Delta -0.678 ≈68% ITM Gamma 0.249 Theta -0.016 Vega 0.022 Open interest 39 OI effective date Sep 2, 2026 Model this put
1.3k	31	24.2%	0.136	$0.05	$0.15	$0.10		$2.10	$1.40	$2.20	-0.867	23.9%	5	11
Call · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.201 UTC Last $0.10 Breakeven $33.10 Implied vol 24.2% Delta 0.136 ≈14% ITM Gamma 0.148 Theta -0.012 Vega 0.013 Open interest 1.3k OI effective date Sep 2, 2026 Model this call Put · $33 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:54.879 UTC Last $2.10 Breakeven $30.90 Implied vol 23.9% Delta -0.867 ≈87% ITM Gamma 0.147 Theta -0.008 Vega 0.013 Open interest 11 OI effective date Sep 2, 2026 Model this put
222	8	—	—	$0.00	$0.30	$0.08		$2.75	$2.35	$3.10	-0.961	23.8%	5	5
Call · $34 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:44.469 UTC Last $0.08 Breakeven $34.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 222 OI effective date Sep 2, 2026 Model this call Put · $34 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.490 UTC Last $2.75 Breakeven $31.25 Implied vol 23.8% Delta -0.961 ≈96% ITM Gamma 0.058 Theta -0.001 Vega 0.005 Open interest 5 OI effective date Sep 2, 2026 Model this put
28	1	—	—	$0.00	$0.05	$0.05		—	$3.20	$4.40	-0.912	41.1%	—	—
Call · $35 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 15:57:00.969 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 2, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.751 UTC Last — Breakeven — Implied vol 41.1% Delta -0.912 ≈91% ITM Gamma 0.064 Theta -0.011 Vega 0.01 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$0.17		—	$4.20	$5.40	-0.922	48.7%	—	—
Call · $36 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:57.125 UTC Last $0.17 Breakeven $36.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:53.653 UTC Last — Breakeven — Implied vol 48.7% Delta -0.922 ≈92% ITM Gamma 0.049 Theta -0.012 Vega 0.009 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.45	$0.09		—	$5.10	$6.40	-0.956	48.7%	—	—
Call · $37 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:57.125 UTC Last $0.09 Breakeven $37.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 2, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.580 UTC Last — Breakeven — Implied vol 48.7% Delta -0.956 ≈96% ITM Gamma 0.031 Theta -0.006 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$6.10	$7.40	-0.96	55.1%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.720 UTC Last — Breakeven — Implied vol 55.1% Delta -0.96 ≈96% ITM Gamma 0.026 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		$9.20	$6.80	$8.40	—	—	2	1
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:12.057 UTC Last $9.20 Breakeven $29.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1772253 CUSIP G35947202 13F (30d) 146 filings 143 filers Visit website Investor relations