Skip to main content
IBRX logo

IBRX · ImmunityBio, Inc.

Track IBRX — free
$8.08 -0.11 (-1.34%) At close · Sep 4
Market Cap
$8.48B
Shares
1.06B

Options Chain

Underlying $8.08 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 54 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 4, 2026; 20 unknown
Put / call OI
0.80
Balanced positioning
Open interest
3,289
as of Sep 3, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$8.00
$0.08 below spot
ATM implied vol
60.2%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
4 1 $5.50 $6.50 $5.88 $0.00 $0.50
38 2 $4.50 $5.70 $5.04 $0.00 $0.50
4 2 $4.00 $5.60 $4.31 $0.00 $1.35
4 4 $3.50 $5.10 $3.81 $0.00 $2.15
9 3 $3.00 $4.60 $3.50 $0.00 $1.90
1 2 $2.65 $3.80 $3.29 $0.05 $0.00 $0.75 1 4
38 42 $2.00 $3.40 $2.25 $0.00 $1.15
5 1 $1.70 $2.65 $2.15 $0.20 $0.00 $1.25 2 15
7 1 $1.25 $2.15 $1.65 $0.05 $0.00 $0.15 20 44
23 47 $0.00 $2.45 $1.13 $0.03 $0.00 $0.05 2 549
44 2 90.4% 0.76 $0.60 $0.85 $0.62 $0.04 $0.00 $0.10 2 198
330 504 74.4% 0.563 $0.30 $0.40 $0.23 $0.20 $0.05 $0.25 -0.418 46.1% 11 461
951 232 67.5% 0.296 $0.10 $0.15 $0.11 $0.50 $0.25 $0.90 -0.676 77.1% 30 126
119 53 $0.00 $0.10 $0.05 $1.20 $0.60 $1.60 -0.734 119.2% 2 22
194 200 $0.00 $0.05 $0.05 $1.57 $0.65 $2.20 -0.962 69.3% 2 16
42 40 $0.00 $0.65 $0.05 $1.91 $1.65 $2.00 1 14
$0.00 $0.75 $2.65 $2.00 $3.60 6 4
10 10 $0.00 $0.90 $0.05 $2.90 $2.35 $3.00 1 5
6 6 $0.00 $0.95 $0.10 $2.80 $4.20
$0.00 $2.15 $4.68 $3.30 $4.90 1
$0.00 $2.15 $5.18 $3.80 $5.20 1
$0.00 $1.95 $5.13 $4.50 $5.00 3 1
$0.00 $0.95 $5.60 $4.90 $6.80 4 1
$0.00 $2.15 $5.20 $7.50
$0.00 $2.15 $5.70 $8.00
$0.00 $2.15 $6.20 $9.00
$0.00 $2.15 $6.70 $8.80
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1326110 CUSIP 45256X103 13F (30d) 258 filings 245 filers Visit website Investor relations