IRS · Irsa Investments & Representations Inc

Track IRS — free

$15.16 +0.08 (+0.53%) At close · Sep 4

Rebalance outlook locked

Market Cap

$1.28B

84.61M

Options Chain

Underlying $15.16 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 16 unknown

Put / call OI

0.59

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$0.16 below spot

ATM implied vol

39.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.50	$14.00	—		$0.05	$0.00	$0.05	—	—	1	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 13:31:48.816 UTC Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$11.10	—		—	$0.00	$0.95	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$8.70	—		—	$0.00	$1.15	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$6.00	—		—	$0.00	$1.20	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	12	—	—	$0.50	$3.30	$2.50		$0.08	$0.00	$0.10	—	—	13	13
Call · $12.5 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:58:30.060 UTC Last $2.50 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $12.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:40:11.207 UTC Last $0.08 Breakeven $12.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
27	5	40.1%	0.577	$0.40	$0.70	$0.75		$0.50	$0.15	$0.55	-0.42	38.3%	1	16
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.942 UTC Last $0.75 Breakeven $15.75 Implied vol 40.1% Delta 0.577 ≈58% ITM Gamma 0.341 Theta -0.018 Vega 0.011 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:09.327 UTC Last $0.50 Breakeven $14.50 Implied vol 38.3% Delta -0.42 ≈42% ITM Gamma 0.357 Theta -0.016 Vega 0.011 Open interest 16 OI effective date Sep 3, 2026 Model this put
Underlying $15.16
10	19	—	—	$0.00	$0.15	$0.05		—	$1.75	$4.90	-0.626	159.7%	—	—
Call · $17.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:01.134 UTC Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.600 UTC Last — Breakeven — Implied vol 159.7% Delta -0.626 ≈63% ITM Gamma 0.083 Theta -0.065 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$4.10	$7.00	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 16:58:48.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.60	$9.50	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:05.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.10	$12.00	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.80	$17.00	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 933267 CUSIP 450047303 13F (30d) 45 filings 45 filers Visit website