IRS · Irsa Investments & Representations Inc

Track IRS — free

$14.64 -0.28 (-1.88%) At close · Aug 28

Rebalance outlook locked

Market Cap

$1.26B

84.61M

Options Chain

Underlying $14.64 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 22 contracts · mixed snapshot sessions · Jul 30, 2026–Aug 28, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	1	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	12	113.8%	0.759	$2.50		—	-0.264	139.6%	—	0
Call · $12.5 In the money Snapshot session Aug 11, 2026 Last $2.50 Breakeven $15.00 Implied vol 113.8% Delta 0.759 ≈76% ITM Gamma 0.081 Theta -0.029 Vega 0.011 Open interest 12 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 139.6% Delta -0.264 ≈26% ITM Gamma 0.069 Theta -0.04 Vega 0.011 Open interest 0 Model this put
Underlying $14.64
23	4	39.2%	0.389	$0.35		$0.66	-0.736	19.3%	5	16
Call · $15 Snapshot session Aug 28, 2026 Last $0.35 Breakeven $15.35 Implied vol 39.2% Delta 0.389 ≈39% ITM Gamma 0.291 Theta -0.012 Vega 0.014 Open interest 23 Model this call Put · $15 In the money Snapshot session Aug 24, 2026 Last $0.66 Breakeven $14.34 Implied vol 19.3% Delta -0.736 ≈74% ITM Gamma 0.491 Theta -0.007 Vega 0.011 Open interest 16 Model this put
9	9	101.9%	0.254	$0.20		—	-0.76	95.1%	—	0
Call · $17.5 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $17.70 Implied vol 101.9% Delta 0.254 ≈25% ITM Gamma 0.093 Theta -0.028 Vega 0.01 Open interest 9 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.1% Delta -0.76 ≈76% ITM Gamma 0.095 Theta -0.027 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.794	136.4%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.4% Delta -0.794 ≈79% ITM Gamma 0.06 Theta -0.034 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.842	155.1%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.1% Delta -0.842 ≈84% ITM Gamma 0.045 Theta -0.033 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.856	178.7%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.7% Delta -0.856 ≈86% ITM Gamma 0.036 Theta -0.035 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.922	185.5%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.5% Delta -0.922 ≈92% ITM Gamma 0.022 Theta -0.023 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 30, 2026–Aug 28, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 933267 CUSIP 450047303 13F (30d) 49 filings 49 filers Visit website