LU · Lufax Holding Ltd
Positioning
Sep 18, 2026 · 13 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $0.40 | $1.10 | — | $0.05 | $0.00 | $0.25 | — | — | 150 | 150 | |
| 2 | 1 | — | — | $0.05 | $0.75 | $0.65 | $0.05 | $0.00 | $0.10 | — | — | 151 | 303 | |
| 178 | 1 | — | — | $0.00 | $0.05 | $0.05 | $0.25 | $0.10 | $0.45 | -0.79 | 102% | 2 | 90 | |
| 845 | 120 | — | — | $0.00 | $0.05 | $0.05 | $0.94 | $0.70 | $1.10 | — | — | 2 | 11 | |
| 2.1k | 1 | — | — | $0.00 | $0.05 | $0.05 | $1.75 | $1.40 | $2.15 | — | — | 2 | 11 | |
| 580 | 2 | — | — | $0.00 | $0.25 | $0.10 | $1.43 | $2.30 | $3.30 | — | — | 1 | — | |
| 304 | 102 | — | — | $0.00 | $0.60 | $0.05 | — | $3.30 | $4.30 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.25 | $0.10 | $4.00 | $4.30 | $5.30 | — | — | 8 | 1 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 4, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.