LU · Lufax Holding Ltd

Track LU — free

$1.28 -0.03 (-1.92%)

Market Cap

$1.16B

866.69M

Options Chain

Underlying $1.28 · today Options Calculator

Positioning

Sep 18, 2026 · 22 days to expiry · 16 contracts · mixed snapshot sessions · Jan 22, 2026–Aug 27, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 22d Oct 16 50d Dec 18 113d Jan 15 141d Mar 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	370.9%	0.932	—		$0.05	-0.077	416.9%	150	150
Call · $0.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 370.9% Delta 0.932 ≈93% ITM Gamma 0.114 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $0.5 Snapshot session Jun 2, 2026 Last $0.05 Breakeven $0.45 Implied vol 416.9% Delta -0.077 ≈8% ITM Gamma 0.11 Theta -0.004 Vega 0 Open interest 150 Model this put
2	1	218.9%	0.764	$0.65		$0.05	-0.21	161.9%	151	303
Call · $1 In the money Snapshot session Jul 28, 2026 Last $0.65 Breakeven $1.65 Implied vol 218.9% Delta 0.764 ≈76% ITM Gamma 0.456 Theta -0.005 Vega 0.001 Open interest 2 Model this call Put · $1 Snapshot session Jun 3, 2026 Last $0.05 Breakeven $0.95 Implied vol 161.9% Delta -0.21 ≈21% ITM Gamma 0.575 Theta -0.003 Vega 0.001 Open interest 303 Model this put
Underlying $1.28
174	30	142.3%	0.384	$0.10		$0.20	-0.425	321.2%	12	386
Call · $1.5 Snapshot session Aug 20, 2026 Last $0.10 Breakeven $1.60 Implied vol 142.3% Delta 0.384 ≈38% ITM Gamma 0.868 Theta -0.004 Vega 0.001 Open interest 174 Model this call Put · $1.5 In the money Snapshot session Jun 5, 2026 Last $0.20 Breakeven $1.30 Implied vol 321.2% Delta -0.425 ≈43% ITM Gamma 0.391 Theta -0.009 Vega 0.001 Open interest 386 Model this put
845	120	249.4%	0.329	$0.05		$0.58	-0.809	173%	2	32
Call · $2 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $2.05 Implied vol 249.4% Delta 0.329 ≈33% ITM Gamma 0.472 Theta -0.007 Vega 0.001 Open interest 845 Model this call Put · $2 In the money Snapshot session Aug 27, 2026 Last $0.58 Breakeven $1.42 Implied vol 173% Delta -0.809 ≈81% ITM Gamma 0.518 Theta -0.003 Vega 0.001 Open interest 32 Model this put
2.1k	1	290.8%	0.198	$0.05		$1.50	—	—	7	9
Call · $3 Snapshot session Jun 8, 2026 Last $0.05 Breakeven $3.05 Implied vol 290.8% Delta 0.198 ≈20% ITM Gamma 0.306 Theta -0.006 Vega 0.001 Open interest 2.1k Model this call Put · $3 In the money Snapshot session Aug 19, 2026 Last $1.50 Breakeven $1.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
580	2	—	—	$0.10		$1.43	—	—	1	0
Call · $4 Snapshot session Jun 4, 2026 Last $0.10 Breakeven $4.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 580 Model this call Put · $4 In the money Snapshot session Feb 20, 2026 Last $1.43 Breakeven $2.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
304	102	—	—	$0.05		—	—	—	—	0
Call · $5 Snapshot session Apr 16, 2026 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 304 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.10		$4.00	—	—	8	1
Call · $6 Snapshot session Jan 22, 2026 Last $0.10 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $6 In the money Snapshot session May 11, 2026 Last $4.00 Breakeven $2.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 22, 2026–Aug 27, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1816007 CUSIP 54975P201 13F (30d) 68 filings 68 filers Visit website Investor relations