WYY · Widepoint Corp

Track WYY — free

$10.92 -0.47 (-4.13%) At close · Sep 4

Rebalance outlook locked

Market Cap

$113.88M

10.00M

Options Chain

Underlying $10.92 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 20 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 12 unknown

Put / call OI

0.69

Call-heavy positioning

Open interest

1,000

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$0.92 below spot

ATM implied vol

106.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.20	$9.00	—		$0.04	$0.00	$0.35	—	—	1	1
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.497 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:53.504 UTC Last $0.04 Breakeven $2.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$5.70	$6.50	—		—	$0.00	$0.35	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$3.80	—		$0.13	$0.00	$0.35	—	—	4	287
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:57.856 UTC Last $0.13 Breakeven $7.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 287 OI effective date Sep 2, 2026 Model this put
249	60	124.7%	0.687	$1.15	$1.95	$1.05		$0.82	$0.05	$0.65	-0.274	88.7%	1	121
Call · $10 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.167 UTC Last $1.05 Breakeven $11.05 Implied vol 124.7% Delta 0.687 ≈69% ITM Gamma 0.133 Theta -0.034 Vega 0.008 Open interest 249 OI effective date Sep 2, 2026 Model this call Put · $10 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.603 UTC Last $0.82 Breakeven $9.18 Implied vol 88.7% Delta -0.274 ≈27% ITM Gamma 0.176 Theta -0.022 Vega 0.007 Open interest 121 OI effective date Sep 2, 2026 Model this put
Underlying $10.92
109	10	—	—	$0.00	$0.50	$0.32		—	$1.55	$2.10	-0.75	89.6%	—	—
Call · $12.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.496 UTC Last $0.32 Breakeven $12.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 2, 2026 Model this call Put · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.136 UTC Last — Breakeven — Implied vol 89.6% Delta -0.75 ≈75% ITM Gamma 0.166 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this put
217	1	—	—	$0.00	$0.35	$0.10		—	$3.80	$4.30	—	—	—	—
Call · $15 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:48.262 UTC Last $0.10 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 217 OI effective date Sep 2, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$6.00	$6.80	—	—	—	—
Call · $17.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$0.65		—	$8.50	$9.30	—	—	—	—
Call · $20 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:56.587 UTC Last $0.65 Breakeven $20.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.497 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$11.00	$11.80	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	15	—	—	$0.00	$0.35	$0.11		—	$13.50	$14.30	—	—	—	—
Call · $25 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:53.494 UTC Last $0.11 Breakeven $25.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 2, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1034760 CUSIP 967590209 13F (30d) 43 filings 43 filers Visit website Investor relations