WYY · Widepoint Corp

Track WYY — free

$9.99 -0.19 (-1.87%) At close · Aug 28

Rebalance outlook locked

Market Cap

$99.88M

10.00M

Options Chain

Underlying $9.99 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 20 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 28, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Nov 20 81d Feb 19 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	393%	0.978	—		$0.04	—	—	1	1
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 393% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.013 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $2.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	264.9%	0.928	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 264.9% Delta 0.928 ≈93% ITM Gamma 0.023 Theta -0.023 Vega 0.003 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	163.8%	0.833	—		$0.13	-0.13	130.2%	4	287
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163.8% Delta 0.833 ≈83% ITM Gamma 0.068 Theta -0.026 Vega 0.005 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 26, 2026 Last $0.13 Breakeven $7.37 Implied vol 130.2% Delta -0.13 ≈13% ITM Gamma 0.072 Theta -0.017 Vega 0.005 Open interest 287 Model this put
Underlying $9.99
189	100	105.5%	0.549	$1.00		$0.82	-0.458	92.3%	1	122
Call · $10 Snapshot session Aug 27, 2026 Last $1.00 Breakeven $11.00 Implied vol 105.5% Delta 0.549 ≈55% ITM Gamma 0.169 Theta -0.026 Vega 0.009 Open interest 189 Model this call Put · $10 In the money Snapshot session Aug 28, 2026 Last $0.82 Breakeven $9.18 Implied vol 92.3% Delta -0.458 ≈46% ITM Gamma 0.194 Theta -0.022 Vega 0.009 Open interest 122 Model this put
99	1	111.7%	0.227	$0.30		—	—	—	—	0
Call · $12.5 Snapshot session Aug 27, 2026 Last $0.30 Breakeven $12.80 Implied vol 111.7% Delta 0.227 ≈23% ITM Gamma 0.12 Theta -0.021 Vega 0.007 Open interest 99 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
217	1	162.9%	0.176	$0.10		—	—	—	—	0
Call · $15 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $15.10 Implied vol 162.9% Delta 0.176 ≈18% ITM Gamma 0.071 Theta -0.026 Vega 0.005 Open interest 217 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	211.8%	0.176	—		—	-0.956	137.8%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 211.8% Delta 0.176 ≈18% ITM Gamma 0.054 Theta -0.034 Vega 0.005 Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.8% Delta -0.956 ≈96% ITM Gamma 0.033 Theta -0.007 Vega 0.003 Open interest 0 Model this put
1	1	245.7%	0.168	$0.65		—	-0.961	163.5%	—	0
Call · $20 Snapshot session Jul 28, 2026 Last $0.65 Breakeven $20.65 Implied vol 245.7% Delta 0.168 ≈17% ITM Gamma 0.045 Theta -0.037 Vega 0.005 Open interest 1 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163.5% Delta -0.961 ≈96% ITM Gamma 0.026 Theta -0.008 Vega 0.002 Open interest 0 Model this put
0	—	271.5%	0.157	—		—	-0.964	184.3%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 271.5% Delta 0.157 ≈16% ITM Gamma 0.039 Theta -0.039 Vega 0.006 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.3% Delta -0.964 ≈96% ITM Gamma 0.022 Theta -0.008 Vega 0.002 Open interest 0 Model this put
15	15	298.9%	0.155	$0.11		—	-0.966	203%	—	0
Call · $25 Snapshot session Aug 19, 2026 Last $0.11 Breakeven $25.11 Implied vol 298.9% Delta 0.155 ≈16% ITM Gamma 0.035 Theta -0.043 Vega 0.006 Open interest 15 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203% Delta -0.966 ≈97% ITM Gamma 0.019 Theta -0.008 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 28, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1034760 CUSIP 967590209 13F (30d) 44 filings 44 filers Visit website Investor relations