NVDA · Nvidia Corp

Track NVDA — free Ask ALVIS about NVDA

$197.55 +1.04 (+0.53%)

Market Cap

$4.76T

24.20B

Options Chain

15-min delayed Underlying $197.55 · today Options Calculator

Positioning

Jul 29, 2026 · 1 days to expiry · 124 contracts

Put / call OI

0.64

Call-heavy positioning

Open interest

217,919

contracts outstanding

Volume

1,132,028

traded today

Max pain

$200.00

$2.45 above spot

ATM implied vol

130.4%

market's expected move

Open interest by strike · near the money

Calls Puts

110

115

120

125

130

135

140

145

150

155

160

165

170

172.5

175

177.5

180

182.5

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

222.5

225

227.5

230

232.5

235

237.5

240

245

250

255

260

265

270

275

280

285

290

295

300

310

320

330

340

350

360

370

380

390

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 29 1d Jul 31 3d Aug 3 6d Aug 5 8d Aug 7 10d Aug 10 13d Aug 12 15d Aug 14 17d Aug 21 24d Aug 28 31d Sep 4 38d Sep 18 52d Oct 16 80d Nov 20 115d Dec 18 143d Jan 15 171d Feb 19 206d Mar 19 234d Jun 17 324d Sep 17 416d Dec 17 507d Jan 21 542d Jun 16 689d Dec 15 871d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	45	1155.7%	0.875	$87.36		$0.01	-0.002	344.9%	4	11
Call · $110 In the money Last $87.36 Breakeven $197.36 Implied vol 1155.7% Delta 0.875 ≈87% ITM Gamma 0.002 Theta -11.151 Vega 0.02 Open interest 1 Model this call Put · $110 Last $0.01 Breakeven $109.99 Implied vol 344.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.089 Vega 0.001 Open interest 11 Model this put
8	111	1088%	0.866	$83.17		—	-0.001	310.1%	—	0
Call · $115 In the money Last $83.17 Breakeven $198.17 Implied vol 1088% Delta 0.866 ≈87% ITM Gamma 0.002 Theta -11.007 Vega 0.021 Open interest 8 Model this call Put · $115 Last — Breakeven — Implied vol 310.1% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.068 Vega 0.001 Open interest 0 Model this put
8	108	1023.5%	0.857	$78.19		$0.01	-0.002	284.4%	3	16
Call · $120 In the money Last $78.19 Breakeven $198.19 Implied vol 1023.5% Delta 0.857 ≈86% ITM Gamma 0.002 Theta -10.856 Vega 0.021 Open interest 8 Model this call Put · $120 Last $0.01 Breakeven $119.99 Implied vol 284.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.068 Vega 0.001 Open interest 16 Model this put
0	94	962.1%	0.848	$72.90		$0.01	-0.002	267.3%	5	68
Call · $125 In the money Last $72.90 Breakeven $197.90 Implied vol 962.1% Delta 0.848 ≈85% ITM Gamma 0.002 Theta -10.7 Vega 0.022 Open interest 0 Model this call Put · $125 Last $0.01 Breakeven $124.99 Implied vol 267.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.087 Vega 0.001 Open interest 68 Model this put
0	128	901.3%	0.837	$67.98		$0.01	-0.002	243.5%	701	855
Call · $130 In the money Last $67.98 Breakeven $197.98 Implied vol 901.3% Delta 0.837 ≈84% ITM Gamma 0.003 Theta -10.491 Vega 0.029 Open interest 0 Model this call Put · $130 Last $0.01 Breakeven $129.99 Implied vol 243.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.086 Vega 0.001 Open interest 855 Model this put
1	104	836.4%	0.826	$62.76		$0.02	-0.002	213.4%	98	216
Call · $135 In the money Last $62.76 Breakeven $197.76 Implied vol 836.4% Delta 0.826 ≈83% ITM Gamma 0.003 Theta -10.119 Vega 0.03 Open interest 1 Model this call Put · $135 Last $0.02 Breakeven $134.98 Implied vol 213.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.066 Vega 0.001 Open interest 216 Model this put
12	149	768.3%	0.815	$57.85		$0.01	-0.002	191.6%	382	493
Call · $140 In the money Last $57.85 Breakeven $197.85 Implied vol 768.3% Delta 0.815 ≈81% ITM Gamma 0.003 Theta -9.641 Vega 0.03 Open interest 12 Model this call Put · $140 Last $0.01 Breakeven $139.99 Implied vol 191.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.065 Vega 0.001 Open interest 493 Model this put
0	188	714.2%	0.8	$52.62		$0.01	-0.003	170.4%	227	497
Call · $145 In the money Last $52.62 Breakeven $197.62 Implied vol 714.2% Delta 0.8 ≈80% ITM Gamma 0.004 Theta -9.354 Vega 0.031 Open interest 0 Model this call Put · $145 Last $0.01 Breakeven $144.99 Implied vol 170.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.064 Vega 0.001 Open interest 497 Model this put
7	97	656.4%	0.784	$47.73		$0.01	-0.003	150%	152	537
Call · $150 In the money Last $47.73 Breakeven $197.73 Implied vol 656.4% Delta 0.784 ≈78% ITM Gamma 0.004 Theta -8.964 Vega 0.032 Open interest 7 Model this call Put · $150 Last $0.01 Breakeven $149.99 Implied vol 150% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.064 Vega 0.001 Open interest 537 Model this put
0	69	597.6%	0.767	$43.00		$0.01	-0.003	130.3%	823	534
Call · $155 In the money Last $43.00 Breakeven $198.00 Implied vol 597.6% Delta 0.767 ≈77% ITM Gamma 0.005 Theta -8.513 Vega 0.032 Open interest 0 Model this call Put · $155 Last $0.01 Breakeven $154.99 Implied vol 130.3% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.063 Vega 0.001 Open interest 534 Model this put
1	499	546.9%	0.746	$37.22		$0.01	-0.004	109.9%	1.2k	1.2k
Call · $160 In the money Last $37.22 Breakeven $197.22 Implied vol 546.9% Delta 0.746 ≈75% ITM Gamma 0.006 Theta -8.172 Vega 0.033 Open interest 1 Model this call Put · $160 Last $0.01 Breakeven $159.99 Implied vol 109.9% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.061 Vega 0.002 Open interest 1.2k Model this put
33	368	492.7%	0.723	$32.55		$0.01	-0.005	89.4%	1.9k	1.2k
Call · $165 In the money Last $32.55 Breakeven $197.55 Implied vol 492.7% Delta 0.723 ≈72% ITM Gamma 0.007 Theta -7.727 Vega 0.033 Open interest 33 Model this call Put · $165 Last $0.01 Breakeven $164.99 Implied vol 89.4% Delta -0.005 ≈0% ITM Gamma 0.002 Theta -0.058 Vega 0.002 Open interest 1.2k Model this put
10	529	441.6%	0.695	$27.41		$0.01	-0.006	69.4%	1.7k	1.4k
Call · $170 In the money Last $27.41 Breakeven $197.41 Implied vol 441.6% Delta 0.695 ≈70% ITM Gamma 0.008 Theta -7.308 Vega 0.034 Open interest 10 Model this call Put · $170 Last $0.01 Breakeven $169.99 Implied vol 69.4% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.055 Vega 0.002 Open interest 1.4k Model this put
53	3k	417.8%	0.678	$25.43		$0.01	-0.007	59.7%	752	732
Call · $172.5 In the money Last $25.43 Breakeven $197.93 Implied vol 417.8% Delta 0.678 ≈68% ITM Gamma 0.008 Theta -7.069 Vega 0.039 Open interest 53 Model this call Put · $172.5 Last $0.01 Breakeven $172.49 Implied vol 59.7% Delta -0.007 ≈1% ITM Gamma 0.003 Theta -0.054 Vega 0.002 Open interest 732 Model this put
56	3k	387.8%	0.66	$23.03		$0.01	-0.008	50.1%	1.3k	1.1k
Call · $175 In the money Last $23.03 Breakeven $198.03 Implied vol 387.8% Delta 0.66 ≈66% ITM Gamma 0.009 Theta -6.666 Vega 0.039 Open interest 56 Model this call Put · $175 Last $0.01 Breakeven $174.99 Implied vol 50.1% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.052 Vega 0.002 Open interest 1.1k Model this put
176	2.4k	355%	0.64	$20.27		$0.02	-0.01	40.7%	2.9k	326
Call · $177.5 In the money Last $20.27 Breakeven $197.77 Implied vol 355% Delta 0.64 ≈64% ITM Gamma 0.01 Theta -6.205 Vega 0.04 Open interest 176 Model this call Put · $177.5 Last $0.02 Breakeven $177.48 Implied vol 40.7% Delta -0.01 ≈1% ITM Gamma 0.006 Theta -0.051 Vega 0.002 Open interest 326 Model this put
157	2.6k	322.1%	0.617	$17.50		$0.02	-0.016	31.8%	8.7k	1.3k
Call · $180 In the money Last $17.50 Breakeven $197.50 Implied vol 322.1% Delta 0.617 ≈62% ITM Gamma 0.012 Theta -5.731 Vega 0.04 Open interest 157 Model this call Put · $180 Last $0.02 Breakeven $179.98 Implied vol 31.8% Delta -0.016 ≈2% ITM Gamma 0.012 Theta -0.059 Vega 0.005 Open interest 1.3k Model this put
229	1.2k	299%	0.588	$15.00		$0.03	-0.032	23.1%	6.4k	1.3k
Call · $182.5 In the money Last $15.00 Breakeven $197.50 Implied vol 299% Delta 0.588 ≈59% ITM Gamma 0.013 Theta -5.428 Vega 0.04 Open interest 229 Model this call Put · $182.5 Last $0.03 Breakeven $182.47 Implied vol 23.1% Delta -0.032 ≈3% ITM Gamma 0.03 Theta -0.076 Vega 0.01 Open interest 1.3k Model this put
576	9.3k	270.7%	0.555	$12.55		$0.06	-0.088	12.8%	24.7k	4.2k
Call · $185 In the money Last $12.55 Breakeven $197.55 Implied vol 270.7% Delta 0.555 ≈56% ITM Gamma 0.014 Theta -5.022 Vega 0.041 Open interest 576 Model this call Put · $185 Last $0.06 Breakeven $184.94 Implied vol 12.8% Delta -0.088 ≈9% ITM Gamma 0.12 Theta -0.093 Vega 0.018 Open interest 4.2k Model this put
834	4.7k	235.9%	0.514	$10.10		$0.10	—	—	24.5k	2.4k
Call · $187.5 In the money Last $10.10 Breakeven $197.60 Implied vol 235.9% Delta 0.514 ≈51% ITM Gamma 0.017 Theta -4.437 Vega 0.041 Open interest 834 Model this call Put · $187.5 Last $0.10 Breakeven $187.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k Model this put
667	6.1k	208.2%	0.465	$7.15		$0.24	—	—	86.5k	20.1k
Call · $190 In the money Last $7.15 Breakeven $197.15 Implied vol 208.2% Delta 0.465 ≈46% ITM Gamma 0.019 Theta -3.858 Vega 0.041 Open interest 667 Model this call Put · $190 Last $0.24 Breakeven $189.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20.1k Model this put
690	11.9k	178.4%	0.398	$5.00		$0.55	—	—	86.3k	4.7k
Call · $192.5 In the money Last $5.00 Breakeven $197.50 Implied vol 178.4% Delta 0.398 ≈40% ITM Gamma 0.021 Theta -3.233 Vega 0.042 Open interest 690 Model this call Put · $192.5 Last $0.55 Breakeven $191.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.7k Model this put
2.5k	94.7k	151.5%	0.32	$3.10		$1.20	—	—	93.6k	8k
Call · $195 In the money Last $3.10 Breakeven $198.10 Implied vol 151.5% Delta 0.32 ≈32% ITM Gamma 0.023 Theta -2.525 Vega 0.037 Open interest 2.5k Model this call Put · $195 Last $1.20 Breakeven $193.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8k Model this put
10.3k	136.4k	130.4%	0.229	$1.73		$2.35	—	—	37.8k	8.3k
Call · $197.5 In the money Last $1.73 Breakeven $199.23 Implied vol 130.4% Delta 0.229 ≈23% ITM Gamma 0.023 Theta -1.859 Vega 0.028 Open interest 10.3k Model this call Put · $197.5 Last $2.35 Breakeven $195.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.3k Model this put
Underlying $197.55
9.2k	187.9k	113.6%	0.142	$0.82		$3.80	—	—	12.7k	6.7k
Call · $200 Last $0.82 Breakeven $200.82 Implied vol 113.6% Delta 0.142 ≈14% ITM Gamma 0.019 Theta -1.205 Vega 0.028 Open interest 9.2k Model this call Put · $200 In the money Last $3.80 Breakeven $196.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.7k Model this put
11.5k	92.5k	101.1%	0.075	$0.36		$5.38	—	—	6.1k	2.9k
Call · $202.5 Last $0.36 Breakeven $202.86 Implied vol 101.1% Delta 0.075 ≈8% ITM Gamma 0.014 Theta -0.675 Vega 0.019 Open interest 11.5k Model this call Put · $202.5 In the money Last $5.38 Breakeven $197.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.9k Model this put
15.1k	78.7k	95.1%	0.039	$0.16		$8.08	—	—	3.5k	7.8k
Call · $205 Last $0.16 Breakeven $205.16 Implied vol 95.1% Delta 0.039 ≈4% ITM Gamma 0.009 Theta -0.373 Vega 0.011 Open interest 15.1k Model this call Put · $205 In the money Last $8.08 Breakeven $196.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.8k Model this put
9.6k	24.2k	92.8%	0.021	$0.08		$10.27	—	—	2.8k	1.1k
Call · $207.5 Last $0.08 Breakeven $207.58 Implied vol 92.8% Delta 0.021 ≈2% ITM Gamma 0.005 Theta -0.214 Vega 0.006 Open interest 9.6k Model this call Put · $207.5 In the money Last $10.27 Breakeven $197.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
24.5k	30.6k	96.5%	0.013	$0.04		$12.90	—	—	9k	4.3k
Call · $210 Last $0.04 Breakeven $210.04 Implied vol 96.5% Delta 0.013 ≈1% ITM Gamma 0.003 Theta -0.15 Vega 0.002 Open interest 24.5k Model this call Put · $210 In the money Last $12.90 Breakeven $197.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.3k Model this put
8.8k	10k	96%	0.008	$0.03		$15.10	—	—	1.4k	1.6k
Call · $212.5 Last $0.03 Breakeven $212.53 Implied vol 96% Delta 0.008 ≈1% ITM Gamma 0.002 Theta -0.091 Vega 0.002 Open interest 8.8k Model this call Put · $212.5 In the money Last $15.10 Breakeven $197.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this put
7.6k	6k	99.6%	0.005	$0.01		$17.05	—	—	733	1.3k
Call · $215 Last $0.01 Breakeven $215.01 Implied vol 99.6% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.062 Vega 0.002 Open interest 7.6k Model this call Put · $215 In the money Last $17.05 Breakeven $197.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this put
3.7k	2k	106.9%	0.004	$0.01		$20.36	—	—	1.8k	132
Call · $217.5 Last $0.01 Breakeven $217.51 Implied vol 106.9% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.063 Vega 0.001 Open interest 3.7k Model this call Put · $217.5 In the money Last $20.36 Breakeven $197.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 Model this put
8.8k	1.2k	113.5%	0.004	$0.01		$22.37	—	—	290	2
Call · $220 Last $0.01 Breakeven $220.01 Implied vol 113.5% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.063 Vega 0.001 Open interest 8.8k Model this call Put · $220 In the money Last $22.37 Breakeven $197.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3k	126	142.4%	0.013	$0.01		$24.84	—	—	162	3
Call · $222.5 Last $0.01 Breakeven $222.51 Implied vol 142.4% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.218 Vega 0.002 Open interest 3k Model this call Put · $222.5 In the money Last $24.84 Breakeven $197.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2k	187	126.6%	0.004	$0.01		$27.25	—	—	1.1k	13
Call · $225 Last $0.01 Breakeven $225.01 Implied vol 126.6% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.064 Vega 0.001 Open interest 2k Model this call Put · $225 In the money Last $27.25 Breakeven $197.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
2.8k	9	133.1%	0.004	$0.01		$30.12	—	—	6	0
Call · $227.5 Last $0.01 Breakeven $227.51 Implied vol 133.1% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.064 Vega 0.001 Open interest 2.8k Model this call Put · $227.5 In the money Last $30.12 Breakeven $197.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7.4k	104	139.5%	0.003	$0.01		$32.52	—	—	2	0
Call · $230 Last $0.01 Breakeven $230.01 Implied vol 139.5% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.065 Vega 0.001 Open interest 7.4k Model this call Put · $230 In the money Last $32.52 Breakeven $197.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
197	3	145.8%	0.003	$0.01		$34.63	—	—	2	0
Call · $232.5 Last $0.01 Breakeven $232.51 Implied vol 145.8% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.065 Vega 0.001 Open interest 197 Model this call Put · $232.5 In the money Last $34.63 Breakeven $197.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	3	152%	0.003	$0.01		$37.94	—	—	12	0
Call · $235 Last $0.01 Breakeven $235.01 Implied vol 152% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.065 Vega 0.001 Open interest 1.1k Model this call Put · $235 In the money Last $37.94 Breakeven $197.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
90	2	235%	0.034	$0.01		$40.42	—	—	14	0
Call · $237.5 Last $0.01 Breakeven $237.51 Implied vol 235% Delta 0.034 ≈3% ITM Gamma 0.003 Theta -0.838 Vega 0.006 Open interest 90 Model this call Put · $237.5 In the money Last $40.42 Breakeven $197.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
491	104	164.3%	0.003	$0.01		$42.87	—	—	2	0
Call · $240 Last $0.01 Breakeven $240.01 Implied vol 164.3% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.066 Vega 0.001 Open interest 491 Model this call Put · $240 In the money Last $42.87 Breakeven $197.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
120	1	176.3%	0.003	$0.01		$47.81	—	—	2	0
Call · $245 Last $0.01 Breakeven $245.01 Implied vol 176.3% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.067 Vega 0.001 Open interest 120 Model this call Put · $245 In the money Last $47.81 Breakeven $197.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
77	151	188.1%	0.003	$0.01		$52.30	—	—	42	0
Call · $250 Last $0.01 Breakeven $250.01 Implied vol 188.1% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.067 Vega 0.001 Open interest 77 Model this call Put · $250 In the money Last $52.30 Breakeven $197.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
108	2	199.7%	0.002	$0.01		$57.27	—	—	2	0
Call · $255 Last $0.01 Breakeven $255.01 Implied vol 199.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.068 Vega 0.001 Open interest 108 Model this call Put · $255 In the money Last $57.27 Breakeven $197.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	4	211%	0.002	$0.01		—	—	—	—	0
Call · $260 Last $0.01 Breakeven $260.01 Implied vol 211% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.069 Vega 0.001 Open interest 28 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	5	232.3%	0.003	$0.05		—	—	—	—	0
Call · $265 Last $0.05 Breakeven $265.05 Implied vol 232.3% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.108 Vega 0.001 Open interest 25 Model this call Put · $265 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	8	243.2%	0.003	$0.01		—	—	—	—	0
Call · $270 Last $0.01 Breakeven $270.01 Implied vol 243.2% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.109 Vega 0.001 Open interest 0 Model this call Put · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	258.8%	0.004	$0.01		—	—	—	—	0
Call · $275 Last $0.01 Breakeven $275.01 Implied vol 258.8% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.129 Vega 0.001 Open interest 0 Model this call Put · $275 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	5	279.1%	0.004	$0.01		—	—	—	—	0
Call · $280 Last $0.01 Breakeven $280.01 Implied vol 279.1% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.169 Vega 0.001 Open interest 21 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	284.3%	0.004	$0.04		—	—	—	—	0
Call · $285 Last $0.04 Breakeven $285.04 Implied vol 284.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.15 Vega 0.001 Open interest 10 Model this call Put · $285 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	294.3%	0.004	—		$93.15	—	—	2	0
Call · $290 Last — Breakeven — Implied vol 294.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.151 Vega 0.001 Open interest 0 Model this call Put · $290 In the money Last $93.15 Breakeven $196.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$98.15	—	—	2	0
Call · $295 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $295 In the money Last $98.15 Breakeven $196.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $300 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $310 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $320 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$0.01		—	—	—	—	0
Call · $330 Last $0.01 Breakeven $330.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$0.01		—	—	—	—	0
Call · $340 Last $0.01 Breakeven $340.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	5	—	—	$0.01		—	—	—	—	0
Call · $350 Last $0.01 Breakeven $350.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $350 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$0.01		—	—	—	—	0
Call · $360 Last $0.01 Breakeven $360.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $360 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	—	—	$0.01		—	—	—	—	0
Call · $370 Last $0.01 Breakeven $370.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $370 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	—	—	$0.01		—	—	—	—	0
Call · $380 Last $0.01 Breakeven $380.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $380 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	—	—	$0.01		—	—	—	—	0
Call · $390 Last $0.01 Breakeven $390.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $390 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 62" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1045810 CUSIP 67066G104 13F (30d) 2289 filings 2223 filers Visit website Investor relations