AADX · Applied Aerospace & Defense, Inc.

Track AADX — free

$18.05 +0.13 (+0.73%)

Market Cap

$3.09B

172.39M

Options Chain

Underlying $18.05 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 24 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 17, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	6	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	—	—	4	2
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
4	6	—	—	$12.90		$0.11	—	—	1	9
Call · $10 In the money Snapshot session Jul 1, 2026 Last $12.90 Breakeven $22.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $10 Snapshot session Jul 29, 2026 Last $0.11 Breakeven $9.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
0	—	356.3%	0.886	—		$0.05	-0.084	295.6%	2	4
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 356.3% Delta 0.886 ≈89% ITM Gamma 0.029 Theta -0.167 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $12.45 Implied vol 295.6% Delta -0.084 ≈8% ITM Gamma 0.027 Theta -0.109 Vega 0.003 Open interest 4 Model this put
12	1	210.4%	0.841	$3.17		$0.02	-0.115	171.6%	12	190
Call · $15 In the money Snapshot session Aug 17, 2026 Last $3.17 Breakeven $18.17 Implied vol 210.4% Delta 0.841 ≈84% ITM Gamma 0.061 Theta -0.124 Vega 0.005 Open interest 12 Model this call Put · $15 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $14.98 Implied vol 171.6% Delta -0.115 ≈12% ITM Gamma 0.061 Theta -0.081 Vega 0.005 Open interest 190 Model this put
123	20	37.6%	0.863	$0.72		$0.24	-0.287	76.3%	121	365
Call · $17.5 In the money Snapshot session Aug 17, 2026 Last $0.72 Breakeven $18.22 Implied vol 37.6% Delta 0.863 ≈86% ITM Gamma 0.309 Theta -0.021 Vega 0.005 Open interest 123 Model this call Put · $17.5 Snapshot session Aug 17, 2026 Last $0.24 Breakeven $17.26 Implied vol 76.3% Delta -0.287 ≈29% ITM Gamma 0.236 Theta -0.062 Vega 0.006 Open interest 365 Model this put
Underlying $18.05
589	47	97.6%	0.199	$0.10		$2.18	-0.779	106.7%	6	274
Call · $20 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $20.10 Implied vol 97.6% Delta 0.199 ≈20% ITM Gamma 0.151 Theta -0.066 Vega 0.005 Open interest 589 Model this call Put · $20 In the money Snapshot session Aug 17, 2026 Last $2.18 Breakeven $17.82 Implied vol 106.7% Delta -0.779 ≈78% ITM Gamma 0.148 Theta -0.075 Vega 0.005 Open interest 274 Model this put
774	4	140.4%	0.085	$0.15		$1.65	—	—	20	27
Call · $22.5 Snapshot session Aug 17, 2026 Last $0.15 Breakeven $22.65 Implied vol 140.4% Delta 0.085 ≈9% ITM Gamma 0.059 Theta -0.053 Vega 0.004 Open interest 774 Model this call Put · $22.5 In the money Snapshot session Aug 10, 2026 Last $1.65 Breakeven $20.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this put
201	10	189.2%	0.067	$0.05		$3.80	-0.935	188.6%	1	1
Call · $25 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $25.05 Implied vol 189.2% Delta 0.067 ≈7% ITM Gamma 0.036 Theta -0.059 Vega 0.002 Open interest 201 Model this call Put · $25 In the money Snapshot session Aug 10, 2026 Last $3.80 Breakeven $21.20 Implied vol 188.6% Delta -0.935 ≈93% ITM Gamma 0.036 Theta -0.056 Vega 0.002 Open interest 1 Model this put
18	1	299.9%	0.075	$0.49		$11.39	—	—	2	2
Call · $30 Snapshot session Aug 10, 2026 Last $0.49 Breakeven $30.49 Implied vol 299.9% Delta 0.075 ≈8% ITM Gamma 0.025 Theta -0.102 Vega 0.002 Open interest 18 Model this call Put · $30 In the money Snapshot session Jul 23, 2026 Last $11.39 Breakeven $18.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	413.4%	0.095	—		—	-0.929	376.1%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 413.4% Delta 0.095 ≈9% ITM Gamma 0.022 Theta -0.169 Vega 0.003 Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 376.1% Delta -0.929 ≈93% ITM Gamma 0.019 Theta -0.119 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 17, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2118195 CUSIP 03815J107 13F (30d) 94 filings 94 filers Visit website Investor relations