Skip to main content
Equibles
AAOX logo

AAOX · Tradr 2X Long AAOI Daily ETF

Track AAOX — free

Use AAOX with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about AAOX

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$24.10 +5.54 (+29.85%) At close · Aug 14

Options Chain

Underlying $24.10 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 140 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 22 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 2 1805.6% 0.995 $19.15 $0.15 — — 1 7
0 3 1320.3% 0.991 $11.34 $0.01 — — 3 3
0 4 1074.4% 0.987 $15.60 $0.10 -0.014 1135% 18 50
0 — 916.4% 0.984 — $0.77 -0.017 942.2% 1 10
0 2 720.4% 0.986 $15.20 $0.24 -0.012 702.9% 5 568
2 2 — — $13.00 $0.10 -0.01 567.6% 5 305
0 7 634.4% 0.975 $3.60 $0.03 -0.057 1388.4% 10 1.2k
2 5 — — $10.00 $0.13 -0.015 483.9% 1 1.5k
4 2 — — $10.42 $0.15 -0.017 434.8% 1 60
783 2 — — $9.00 $0.20 -0.019 391.1% 7 1.3k
122 1 — — $12.50 $0.05 -0.025 364% 4 1.2k
188 1 — — $11.82 $0.05 -0.028 327.6% 10 213
37 3 — — $8.70 $0.05 -0.026 283% 26 2k
107 1 — — $9.50 $0.15 -0.047 296% 26 747
270 17 — — $9.00 $0.15 -0.043 245.4% 197 587
93 12 — — $8.20 $0.25 -0.067 244.1% 85 647
51 1 235.3% 0.91 $6.60 $0.40 -0.101 254.4% 248 1.9k
284 29 216.2% 0.891 $6.45 $0.50 -0.133 243.3% 162 202
102 14 220.7% 0.842 $5.16 $0.80 -0.167 232.9% 27 39
283 69 220% 0.794 $5.00 $1.10 -0.216 234.4% 90 193
134 8 231.2% 0.733 $4.40 $1.40 -0.271 240.2% 9 34
1.2k 121 214.5% 0.684 $3.95 $1.68 -0.319 222.2% 23 14
218 42 231.3% 0.621 $2.95 $2.15 -0.379 223.7% 21 30
64 67 230.5% 0.563 $2.80 $2.76 -0.436 233.7% 32 21
2.3k 155 233.5% 0.51 $2.48 $3.30 -0.484 247.1% 42 143
98 29 253.6% 0.469 $2.20 $4.50 -0.524 264.9% 28 395
164 143 242.1% 0.41 $1.82 $5.20 -0.568 270.1% 9 105
109 71 252.7% 0.377 $1.54 $6.20 -0.606 271.9% 101 63
57 7 238.6% 0.32 $1.85 $10.40 -0.617 301.8% 1 20
1.7k 380 244.5% 0.284 $0.90 $7.27 -0.69 265.4% 419 649
49 51 250.9% 0.259 $0.95 $22.50 -0.683 302.9% 1 4
178 16 244.6% 0.221 $0.98 $9.10 -0.709 309.6% 1 43
74 7 260.1% 0.212 $0.50 $9.90 -0.77 275.3% 1 8
10 2 256.5% 0.178 $0.80 $13.72 -0.748 317.1% 2 34
347 52 251.5% 0.151 $0.50 $11.70 -0.812 283.6% 37 155
57 9 259.3% 0.141 $0.50 $12.40 -0.751 355.5% 3 50
16 2 251.6% 0.113 $0.17 $19.84 -0.784 342.9% 3 11
58 22 274.3% 0.124 $0.29 $15.60 -0.827 322.4% 2 22
10 6 285.3% 0.12 $0.40 $23.43 -0.767 394.5% 1 4
1.8k 7 252.4% 0.073 $0.25 $16.00 -0.864 313.3% 27 167
8 5 339.5% 0.15 $0.80 $30.67 -0.859 331% 1 5
37 1 416.6% 0.207 $0.60 $21.80 -0.903 304.5% 1 0
22 1 296.9% 0.083 $1.20 $24.80 -0.838 379.6% 3 7
18 1 507.5% 0.265 $0.15 $24.12 -0.916 309% 4 0
68 4 276.8% 0.048 $0.10 $26.60 -0.877 362.6% 1 44
12 2 308.8% 0.069 $1.69 $23.74 -0.91 336.8% 2 0
2 2 310.6% 0.062 $2.25 $28.55 -0.93 320.5% 1 1
5 1 466.3% 0.185 $0.20 $31.93 -0.931 328.1% 1 1
2 2 477.7% 0.186 $7.60 — -0.932 335.5% — 0
114 1 289.4% 0.032 $0.08 $41.30 -0.9 389.2% 8 15
10 6 496.6% 0.184 $1.11 — -0.944 338.5% — 0
13 5 504% 0.183 $1.00 — -0.945 345.6% — 0
5 5 504.7% 0.176 $1.00 — -0.967 314.9% — 0
11 7 443.1% 0.114 $1.05 — -0.967 320.8% — 0
95 1 519.2% 0.172 $0.08 $32.50 -0.967 326.6% 2 1
0 1 523% 0.168 $0.77 — -1 0.1% — 0
26 11 362.9% 0.045 $0.15 — — — — 0
2 1 617.6% 0.222 $0.05 — — — — 0
0 — 457.4% 0.099 — — — — — 0
16 2 399.2% 0.052 $0.05 $51.30 -0.897 473.2% 4 4
0 — 718.5% 0.277 — — — — — 0
0 — 725.9% 0.276 — — — — — 0
18 15 672.9% 0.232 $0.74 — -0.982 345% — 0
0 2 600.3% 0.178 $1.08 — -0.982 349.4% — 0
2 1 671.4% 0.221 $0.55 $47.70 — — 1 0
0 — 639.8% 0.196 — — — — — 0
1 2 639.4% 0.19 $0.14 — -0.982 362.1% — 0
2 2 556.4% 0.121 $0.14 — — — — 0
1 1 566.1% 0.123 $8.70 — -0.983 370.2% — 0
141 1 495.2% 0.077 $0.05 $61.05 -0.904 525.3% 2 2
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 70" for the wings.

Key facts CIK 1587982 CUSIP 46152A429 13F (30d) 9 filings 9 filers Visit website

Report a Problem

Category
Description
Email (optional, for follow-up)