AAPW · Roundhill AAPL WeeklyPay ETF

Track AAPW — free

$38.46 +0.24 (+0.63%) At close · Aug 14

Options Chain

Underlying $38.46 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 13, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.226	170.9%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 170.9% Delta -0.226 ≈23% ITM Gamma 0.033 Theta -0.204 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.235	138.2%	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 138.2% Delta -0.235 ≈23% ITM Gamma 0.042 Theta -0.17 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.263	117.8%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 117.8% Delta -0.263 ≈26% ITM Gamma 0.052 Theta -0.155 Vega 0.018 Open interest 0 Model this put
2	2	—	—	$2.21		$0.05	-0.233	66.1%	1	2
Call · $36 In the money Snapshot session Aug 13, 2026 Last $2.21 Breakeven $38.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $36 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $35.95 Implied vol 66.1% Delta -0.233 ≈23% ITM Gamma 0.089 Theta -0.085 Vega 0.018 Open interest 2 Model this put
0	—	—	—	—		$0.90	-0.332	63.2%	2	2
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Snapshot session Jul 31, 2026 Last $0.90 Breakeven $36.10 Implied vol 63.2% Delta -0.332 ≈33% ITM Gamma 0.109 Theta -0.098 Vega 0.018 Open interest 2 Model this put
1	1	38.6%	0.579	$0.90		$0.75	-0.437	41.4%	1	4
Call · $38 In the money Snapshot session Aug 4, 2026 Last $0.90 Breakeven $38.90 Implied vol 38.6% Delta 0.579 ≈58% ITM Gamma 0.205 Theta -0.045 Vega 0.021 Open interest 1 Model this call Put · $38 Snapshot session Aug 12, 2026 Last $0.75 Breakeven $37.25 Implied vol 41.4% Delta -0.437 ≈44% ITM Gamma 0.18 Theta -0.075 Vega 0.021 Open interest 4 Model this put
Underlying $38.46
4	1	41.4%	0.387	$0.70		$1.35	-0.673	29%	1	2
Call · $39 Snapshot session Aug 11, 2026 Last $0.70 Breakeven $39.70 Implied vol 41.4% Delta 0.387 ≈39% ITM Gamma 0.181 Theta -0.051 Vega 0.021 Open interest 4 Model this call Put · $39 In the money Snapshot session Aug 11, 2026 Last $1.35 Breakeven $37.65 Implied vol 29% Delta -0.673 ≈67% ITM Gamma 0.237 Theta -0.059 Vega 0.02 Open interest 2 Model this put
2	1	40.9%	0.226	$0.50		$0.56	-0.835	31.6%	5	11
Call · $40 Snapshot session Aug 6, 2026 Last $0.50 Breakeven $40.50 Implied vol 40.9% Delta 0.226 ≈23% ITM Gamma 0.143 Theta -0.042 Vega 0.017 Open interest 2 Model this call Put · $40 In the money Snapshot session Jul 29, 2026 Last $0.56 Breakeven $39.44 Implied vol 31.6% Delta -0.835 ≈84% ITM Gamma 0.146 Theta -0.053 Vega 0.013 Open interest 11 Model this put
0	—	168.2%	0.428	—		—	-0.916	34.8%	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol 168.2% Delta 0.428 ≈43% ITM Gamma 0.045 Theta -0.243 Vega 0.021 Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.8% Delta -0.916 ≈92% ITM Gamma 0.079 Theta -0.045 Vega 0.008 Open interest 0 Model this put
0	1	150.2%	0.364	$0.30		$1.00	-0.971	34.1%	2	3
Call · $42 Snapshot session Jul 31, 2026 Last $0.30 Breakeven $42.30 Implied vol 150.2% Delta 0.364 ≈36% ITM Gamma 0.048 Theta -0.209 Vega 0.019 Open interest 0 Model this call Put · $42 In the money Snapshot session Jul 29, 2026 Last $1.00 Breakeven $41.00 Implied vol 34.1% Delta -0.971 ≈97% ITM Gamma 0.031 Theta -0.034 Vega 0.002 Open interest 3 Model this put
0	5	127.8%	0.283	$1.00		$1.32	-0.938	52.8%	5	6
Call · $43 Snapshot session Jul 30, 2026 Last $1.00 Breakeven $44.00 Implied vol 127.8% Delta 0.283 ≈28% ITM Gamma 0.05 Theta -0.159 Vega 0.019 Open interest 0 Model this call Put · $43 In the money Snapshot session Jul 29, 2026 Last $1.32 Breakeven $41.68 Implied vol 52.8% Delta -0.938 ≈94% ITM Gamma 0.041 Theta -0.049 Vega 0.005 Open interest 6 Model this put
9	1	156.7%	0.295	$0.19		—	-0.944	60.6%	—	0
Call · $44 Snapshot session Aug 5, 2026 Last $0.19 Breakeven $44.19 Implied vol 156.7% Delta 0.295 ≈29% ITM Gamma 0.042 Theta -0.2 Vega 0.019 Open interest 9 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.6% Delta -0.944 ≈94% ITM Gamma 0.032 Theta -0.05 Vega 0.005 Open interest 0 Model this put
1	1	141.7%	0.231	$0.21		—	-0.948	68.2%	—	0
Call · $45 Snapshot session Jul 22, 2026 Last $0.21 Breakeven $45.21 Implied vol 141.7% Delta 0.231 ≈23% ITM Gamma 0.041 Theta -0.161 Vega 0.015 Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.2% Delta -0.948 ≈95% ITM Gamma 0.027 Theta -0.051 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.952	75.8%	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.8% Delta -0.952 ≈95% ITM Gamma 0.022 Theta -0.052 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.955	83.2%	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta -0.955 ≈95% ITM Gamma 0.019 Theta -0.053 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.957	90.5%	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.5% Delta -0.957 ≈96% ITM Gamma 0.017 Theta -0.055 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 13, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1976517 CUSIP 77926X791 13F (30d) 1 filings 1 filers Investor relations