AAPX · T-Rex 2X Long Apple Daily Target ETF

Track AAPX — free

$34.40 +0.28 (+0.82%) At close · Aug 14

Options Chain

Underlying $34.40 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 44 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.114	266.6%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 266.6% Delta -0.114 ≈11% ITM Gamma 0.019 Theta -0.213 Vega 0.009 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.124	241.7%	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 241.7% Delta -0.124 ≈12% ITM Gamma 0.022 Theta -0.205 Vega 0.009 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.126	206.8%	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 206.8% Delta -0.126 ≈13% ITM Gamma 0.026 Theta -0.177 Vega 0.009 Open interest 0 Model this put
0	—	97%	0.974	—		—	-0.148	192%	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97% Delta 0.974 ≈97% ITM Gamma 0.016 Theta -0.026 Vega 0.002 Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 192% Delta -0.148 ≈15% ITM Gamma 0.031 Theta -0.183 Vega 0.009 Open interest 0 Model this put
0	6	0.1%	1	$3.80		$0.19	-0.165	169.9%	1	1
Call · $29 In the money Snapshot session Jun 30, 2026 Last $3.80 Breakeven $32.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $29 Snapshot session Aug 10, 2026 Last $0.19 Breakeven $28.81 Implied vol 169.9% Delta -0.165 ≈16% ITM Gamma 0.037 Theta -0.174 Vega 0.01 Open interest 1 Model this put
0	9	68%	0.965	$11.20		—	-0.169	135.6%	—	0
Call · $30 In the money Snapshot session Jul 16, 2026 Last $11.20 Breakeven $41.20 Implied vol 68% Delta 0.965 ≈97% ITM Gamma 0.029 Theta -0.024 Vega 0.004 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 135.6% Delta -0.169 ≈17% ITM Gamma 0.047 Theta -0.141 Vega 0.01 Open interest 0 Model this put
0	1	65%	0.927	$6.70		—	-0.186	110.2%	—	0
Call · $31 In the money Snapshot session Jul 14, 2026 Last $6.70 Breakeven $37.70 Implied vol 65% Delta 0.927 ≈93% ITM Gamma 0.055 Theta -0.04 Vega 0.007 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol 110.2% Delta -0.186 ≈19% ITM Gamma 0.062 Theta -0.122 Vega 0.01 Open interest 0 Model this put
0	20	56.5%	0.879	$11.00		$0.44	-0.207	83.1%	1	1
Call · $32 In the money Snapshot session Jul 28, 2026 Last $11.00 Breakeven $43.00 Implied vol 56.5% Delta 0.879 ≈88% ITM Gamma 0.092 Theta -0.05 Vega 0.007 Open interest 0 Model this call Put · $32 Snapshot session Aug 10, 2026 Last $0.44 Breakeven $31.56 Implied vol 83.1% Delta -0.207 ≈21% ITM Gamma 0.089 Theta -0.099 Vega 0.01 Open interest 1 Model this put
1	1	56%	0.754	$2.10		$0.45	-0.256	58.9%	10	10
Call · $33 In the money Snapshot session Jul 31, 2026 Last $2.10 Breakeven $35.10 Implied vol 56% Delta 0.754 ≈75% ITM Gamma 0.144 Theta -0.075 Vega 0.013 Open interest 1 Model this call Put · $33 Snapshot session Aug 13, 2026 Last $0.45 Breakeven $32.55 Implied vol 58.9% Delta -0.256 ≈26% ITM Gamma 0.14 Theta -0.078 Vega 0.013 Open interest 10 Model this put
7	3	46%	0.601	$1.50		$0.85	-0.412	54.9%	1	1
Call · $34 In the money Snapshot session Aug 10, 2026 Last $1.50 Breakeven $35.50 Implied vol 46% Delta 0.601 ≈60% ITM Gamma 0.215 Theta -0.075 Vega 0.015 Open interest 7 Model this call Put · $34 Snapshot session Aug 11, 2026 Last $0.85 Breakeven $33.15 Implied vol 54.9% Delta -0.412 ≈41% ITM Gamma 0.181 Theta -0.087 Vega 0.015 Open interest 1 Model this put
Underlying $34.40
15	1	54.1%	0.404	$0.50		$1.20	-0.588	58.1%	3	9
Call · $35 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $35.50 Implied vol 54.1% Delta 0.404 ≈40% ITM Gamma 0.184 Theta -0.088 Vega 0.016 Open interest 15 Model this call Put · $35 In the money Snapshot session Aug 14, 2026 Last $1.20 Breakeven $33.80 Implied vol 58.1% Delta -0.588 ≈59% ITM Gamma 0.172 Theta -0.092 Vega 0.016 Open interest 9 Model this put
0	1	60.1%	0.267	$1.85		$1.91	-0.773	51.3%	5	11
Call · $36 Snapshot session Aug 6, 2026 Last $1.85 Breakeven $37.85 Implied vol 60.1% Delta 0.267 ≈27% ITM Gamma 0.14 Theta -0.083 Vega 0.014 Open interest 0 Model this call Put · $36 In the money Snapshot session Aug 5, 2026 Last $1.91 Breakeven $34.09 Implied vol 51.3% Delta -0.773 ≈77% ITM Gamma 0.153 Theta -0.063 Vega 0.011 Open interest 11 Model this put
5	1	75.4%	0.213	$0.20		—	-0.888	51.2%	—	0
Call · $37 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $37.20 Implied vol 75.4% Delta 0.213 ≈21% ITM Gamma 0.099 Theta -0.092 Vega 0.011 Open interest 5 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.2% Delta -0.888 ≈89% ITM Gamma 0.097 Theta -0.038 Vega 0.007 Open interest 0 Model this put
0	—	118.2%	0.25	—		—	—	—	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol 118.2% Delta 0.25 ≈25% ITM Gamma 0.07 Theta -0.159 Vega 0.011 Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.2%	0.214	—		$4.30	-0.948	66.7%	8	2
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol 126.2% Delta 0.214 ≈21% ITM Gamma 0.059 Theta -0.153 Vega 0.011 Open interest 0 Model this call Put · $39 In the money Snapshot session Jul 31, 2026 Last $4.30 Breakeven $34.70 Implied vol 66.7% Delta -0.948 ≈95% ITM Gamma 0.042 Theta -0.027 Vega 0.004 Open interest 2 Model this put
1	2	134.1%	0.183	$3.72		—	-0.954	77.2%	—	0
Call · $40 Snapshot session Jul 27, 2026 Last $3.72 Breakeven $43.72 Implied vol 134.1% Delta 0.183 ≈18% ITM Gamma 0.05 Theta -0.147 Vega 0.011 Open interest 1 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.2% Delta -0.954 ≈95% ITM Gamma 0.033 Theta -0.029 Vega 0.004 Open interest 0 Model this put
0	—	146%	0.166	—		$6.50	-0.958	87.5%	1	1
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol 146% Delta 0.166 ≈17% ITM Gamma 0.044 Theta -0.152 Vega 0.011 Open interest 0 Model this call Put · $41 In the money Snapshot session Aug 11, 2026 Last $6.50 Breakeven $34.50 Implied vol 87.5% Delta -0.958 ≈96% ITM Gamma 0.027 Theta -0.03 Vega 0.004 Open interest 1 Model this put
7	2	293.6%	0.337	$0.35		$3.30	-0.962	97.5%	1	0
Call · $42 Snapshot session Aug 10, 2026 Last $0.35 Breakeven $42.35 Implied vol 293.6% Delta 0.337 ≈34% ITM Gamma 0.032 Theta -0.444 Vega 0.015 Open interest 7 Model this call Put · $42 In the money Snapshot session Jul 24, 2026 Last $3.30 Breakeven $38.70 Implied vol 97.5% Delta -0.962 ≈96% ITM Gamma 0.023 Theta -0.031 Vega 0.004 Open interest 0 Model this put
0	10	267.9%	0.28	$3.00		$8.80	-0.965	107.2%	1	0
Call · $43 Snapshot session Jul 29, 2026 Last $3.00 Breakeven $46.00 Implied vol 267.9% Delta 0.28 ≈28% ITM Gamma 0.033 Theta -0.379 Vega 0.015 Open interest 0 Model this call Put · $43 In the money Snapshot session Jul 31, 2026 Last $8.80 Breakeven $34.20 Implied vol 107.2% Delta -0.965 ≈96% ITM Gamma 0.019 Theta -0.033 Vega 0.004 Open interest 0 Model this put
1	2	241.8%	0.204	$1.95		$11.10	-0.969	124%	3	0
Call · $45 Snapshot session Jul 29, 2026 Last $1.95 Breakeven $46.95 Implied vol 241.8% Delta 0.204 ≈20% ITM Gamma 0.03 Theta -0.283 Vega 0.012 Open interest 1 Model this call Put · $45 In the money Snapshot session Aug 13, 2026 Last $11.10 Breakeven $33.90 Implied vol 124% Delta -0.969 ≈97% ITM Gamma 0.015 Theta -0.034 Vega 0.002 Open interest 0 Model this put
5	5	266%	0.141	$0.55		—	-0.975	161.6%	—	0
Call · $50 Snapshot session Jul 16, 2026 Last $0.55 Breakeven $50.55 Implied vol 266% Delta 0.141 ≈14% ITM Gamma 0.021 Theta -0.246 Vega 0.008 Open interest 5 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.6% Delta -0.975 ≈97% ITM Gamma 0.01 Theta -0.036 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.978	195.6%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.6% Delta -0.978 ≈98% ITM Gamma 0.007 Theta -0.039 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1771146 CUSIP 26923N629 13F (30d) 3 filings 3 filers