AAPY · Kurv Yield Premium Strategy Apple (AAPL) ETF

Track AAPY — free

$25.82 -0.47 (-1.78%) At close · Aug 20

Options Chain

Underlying $25.82 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 22 contracts · mixed snapshot sessions · Jul 20, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Jan 15 147d Apr 16 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	341.7%	0.928	—		—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 341.7% Delta 0.928 ≈93% ITM Gamma 0.036 Theta -0.374 Vega 0.002 Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	388.1%	0.847	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 388.1% Delta 0.847 ≈85% ITM Gamma 0.054 Theta -0.737 Vega 0.003 Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	315.7%	0.817	—		—	—	—	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 315.7% Delta 0.817 ≈82% ITM Gamma 0.075 Theta -0.676 Vega 0.003 Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	220.4%	0.791	—		—	-0.327	493.2%	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 220.4% Delta 0.791 ≈79% ITM Gamma 0.117 Theta -0.516 Vega 0.003 Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol 493.2% Delta -0.327 ≈33% ITM Gamma 0.066 Theta -1.466 Vega 0.004 Open interest 0 Model this put
0	—	154.9%	0.694	—		—	-0.354	226.7%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154.9% Delta 0.694 ≈69% ITM Gamma 0.202 Theta -0.439 Vega 0.004 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 226.7% Delta -0.354 ≈35% ITM Gamma 0.147 Theta -0.694 Vega 0.004 Open interest 0 Model this put
Underlying $25.82
0	—	524.8%	0.533	—		—	-0.522	171.2%	—	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol 524.8% Delta 0.533 ≈53% ITM Gamma 0.068 Theta -1.714 Vega 0.004 Open interest 0 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.2% Delta -0.522 ≈52% ITM Gamma 0.208 Theta -0.56 Vega 0.004 Open interest 0 Model this put
0	—	471.5%	0.455	—		—	—	—	—	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol 471.5% Delta 0.455 ≈46% ITM Gamma 0.075 Theta -1.517 Vega 0.005 Open interest 0 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	389.6%	0.349	—		$1.10	—	—	2	2
Call · $28 Snapshot session Unknown Last — Breakeven — Implied vol 389.6% Delta 0.349 ≈35% ITM Gamma 0.085 Theta -1.172 Vega 0.004 Open interest 0 Model this call Put · $28 In the money Snapshot session Jul 20, 2026 Last $1.10 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1848758 CUSIP 500948500 13F (30d) 1 filings 1 filers