AARD · Aardvark Therapeutics, Inc.

Track AARD — free

$6.82 +0.93 (+15.79%) At close · Aug 21

Market Cap

$149.25M

21.88M

Options Chain

Underlying $6.82 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 26 days to expiry · 10 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 20, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 26d Oct 16 54d Nov 20 89d Feb 19 180d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	—	—	$4.00		—	-0.072	415.3%	—	0
Call · $2.5 In the money Snapshot session Aug 20, 2026 Last $4.00 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol 415.3% Delta -0.072 ≈7% ITM Gamma 0.018 Theta -0.02 Vega 0.002 Open interest 0 Model this put
2	1	209.8%	0.799	$1.80		$0.45	-0.212	336.9%	1	1
Call · $5 In the money Snapshot session Aug 17, 2026 Last $1.80 Breakeven $6.80 Implied vol 209.8% Delta 0.799 ≈80% ITM Gamma 0.073 Theta -0.021 Vega 0.005 Open interest 2 Model this call Put · $5 Snapshot session Aug 18, 2026 Last $0.45 Breakeven $4.55 Implied vol 336.9% Delta -0.212 ≈21% ITM Gamma 0.047 Theta -0.035 Vega 0.006 Open interest 1 Model this put
Underlying $6.82
16	1	110.1%	0.433	$1.05		$1.70	-0.395	286.1%	1	3
Call · $7.5 Snapshot session Aug 18, 2026 Last $1.05 Breakeven $8.55 Implied vol 110.1% Delta 0.433 ≈43% ITM Gamma 0.198 Theta -0.016 Vega 0.008 Open interest 16 Model this call Put · $7.5 In the money Snapshot session Aug 18, 2026 Last $1.70 Breakeven $5.80 Implied vol 286.1% Delta -0.395 ≈40% ITM Gamma 0.074 Theta -0.038 Vega 0.007 Open interest 3 Model this put
2	1	170.1%	0.273	$0.75		—	-0.665	205%	—	0
Call · $10 Snapshot session Jul 21, 2026 Last $0.75 Breakeven $10.75 Implied vol 170.1% Delta 0.273 ≈27% ITM Gamma 0.107 Theta -0.02 Vega 0.006 Open interest 2 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 205% Delta -0.665 ≈67% ITM Gamma 0.099 Theta -0.026 Vega 0.007 Open interest 0 Model this put
0	—	220%	0.232	—		—	-0.798	207.2%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 220% Delta 0.232 ≈23% ITM Gamma 0.076 Theta -0.024 Vega 0.006 Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.2% Delta -0.798 ≈80% ITM Gamma 0.076 Theta -0.02 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 20, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1774857 CUSIP 002942100 13F (30d) 63 filings 63 filers Visit website Investor relations