AAXJ · iShares MSCI All Country Asia ex Japan ETF

Track AAXJ — free

$115.78 -0.13 (-0.11%) At close · Aug 14

Options Chain

Underlying $115.78 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 58 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 13, 2026; 47 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	116.6%	0.978	—		—	-0.043	138.5%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.6% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.073 Vega 0.007 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 138.5% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.144 Vega 0.014 Open interest 0 Model this put
0	—	98.2%	0.975	—		—	-0.05	117.7%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.2% Delta 0.975 ≈97% ITM Gamma 0.004 Theta -0.071 Vega 0.007 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 117.7% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.14 Vega 0.014 Open interest 0 Model this put
0	—	83%	0.964	—		—	-0.059	98%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83% Delta 0.964 ≈96% ITM Gamma 0.006 Theta -0.08 Vega 0.015 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 98% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.135 Vega 0.025 Open interest 0 Model this put
9	9	75.6%	0.929	$15.77		—	-0.073	76.5%	—	0
Call · $100 In the money Snapshot session Jul 15, 2026 Last $15.77 Breakeven $115.77 Implied vol 75.6% Delta 0.929 ≈93% ITM Gamma 0.011 Theta -0.123 Vega 0.026 Open interest 9 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 76.5% Delta -0.073 ≈7% ITM Gamma 0.011 Theta -0.122 Vega 0.026 Open interest 0 Model this put
0	—	51.4%	0.923	—		—	-0.096	56.2%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.4% Delta 0.923 ≈92% ITM Gamma 0.018 Theta -0.091 Vega 0.027 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 56.2% Delta -0.096 ≈10% ITM Gamma 0.019 Theta -0.109 Vega 0.027 Open interest 0 Model this put
0	—	39.9%	0.833	—		$3.97	-0.149	37%	1	1
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.9% Delta 0.833 ≈83% ITM Gamma 0.039 Theta -0.121 Vega 0.041 Open interest 0 Model this call Put · $110 Snapshot session Jul 7, 2026 Last $3.97 Breakeven $106.03 Implied vol 37% Delta -0.149 ≈15% ITM Gamma 0.039 Theta -0.098 Vega 0.041 Open interest 1 Model this put
0	—	36.6%	0.808	—		$4.27	-0.156	31.3%	1	1
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta 0.808 ≈81% ITM Gamma 0.047 Theta -0.121 Vega 0.041 Open interest 0 Model this call Put · $111 Snapshot session Jul 7, 2026 Last $4.27 Breakeven $106.73 Implied vol 31.3% Delta -0.156 ≈16% ITM Gamma 0.048 Theta -0.085 Vega 0.041 Open interest 1 Model this put
0	—	32.2%	0.786	—		—	-0.16	25.1%	—	0
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta 0.786 ≈79% ITM Gamma 0.058 Theta -0.115 Vega 0.041 Open interest 0 Model this call Put · $112 Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta -0.16 ≈16% ITM Gamma 0.061 Theta -0.069 Vega 0.041 Open interest 0 Model this put
0	—	33.3%	0.713	—		—	-0.249	27.5%	—	0
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta 0.713 ≈71% ITM Gamma 0.064 Theta -0.136 Vega 0.055 Open interest 0 Model this call Put · $113 Snapshot session Unknown Last — Breakeven — Implied vol 27.5% Delta -0.249 ≈25% ITM Gamma 0.073 Theta -0.099 Vega 0.054 Open interest 0 Model this put
0	—	36.3%	0.637	—		—	-0.345	31.2%	—	0
Call · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta 0.637 ≈64% ITM Gamma 0.066 Theta -0.163 Vega 0.063 Open interest 0 Model this call Put · $114 Snapshot session Unknown Last — Breakeven — Implied vol 31.2% Delta -0.345 ≈34% ITM Gamma 0.076 Theta -0.133 Vega 0.063 Open interest 0 Model this put
0	—	40.5%	0.564	—		$7.34	-0.412	26%	3	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.5% Delta 0.564 ≈56% ITM Gamma 0.061 Theta -0.188 Vega 0.063 Open interest 0 Model this call Put · $115 Snapshot session Jul 30, 2026 Last $7.34 Breakeven $107.66 Implied vol 26% Delta -0.412 ≈41% ITM Gamma 0.094 Theta -0.114 Vega 0.063 Open interest 0 Model this put
Underlying $115.78
0	—	38.3%	0.501	—		—	-0.508	25.4%	—	0
Call · $116 Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta 0.501 ≈50% ITM Gamma 0.066 Theta -0.182 Vega 0.063 Open interest 0 Model this call Put · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta -0.508 ≈51% ITM Gamma 0.1 Theta -0.115 Vega 0.063 Open interest 0 Model this put
0	—	45.3%	0.451	—		—	-0.593	28.2%	—	0
Call · $117 Snapshot session Unknown Last — Breakeven — Implied vol 45.3% Delta 0.451 ≈45% ITM Gamma 0.055 Theta -0.21 Vega 0.064 Open interest 0 Model this call Put · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta -0.593 ≈59% ITM Gamma 0.087 Theta -0.123 Vega 0.064 Open interest 0 Model this put
0	—	34.8%	0.359	—		—	-0.687	26.4%	—	0
Call · $118 Snapshot session Unknown Last — Breakeven — Implied vol 34.8% Delta 0.359 ≈36% ITM Gamma 0.068 Theta -0.155 Vega 0.056 Open interest 0 Model this call Put · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.4% Delta -0.687 ≈69% ITM Gamma 0.085 Theta -0.104 Vega 0.056 Open interest 0 Model this put
0	—	31.9%	0.279	—		—	-0.762	27.1%	—	0
Call · $119 Snapshot session Unknown Last — Breakeven — Implied vol 31.9% Delta 0.279 ≈28% ITM Gamma 0.066 Theta -0.126 Vega 0.057 Open interest 0 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.1% Delta -0.762 ≈76% ITM Gamma 0.074 Theta -0.094 Vega 0.055 Open interest 0 Model this put
0	—	31.8%	0.218	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta 0.218 ≈22% ITM Gamma 0.059 Theta -0.11 Vega 0.044 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	33%	0.176	$0.55		—	—	—	—	0
Call · $121 Snapshot session Aug 13, 2026 Last $0.55 Breakeven $121.55 Implied vol 33% Delta 0.176 ≈18% ITM Gamma 0.049 Theta -0.1 Vega 0.044 Open interest 1 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.3%	0.148	—		—	—	—	—	0
Call · $122 Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta 0.148 ≈15% ITM Gamma 0.041 Theta -0.096 Vega 0.044 Open interest 0 Model this call Put · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	39.1%	0.137	$3.76		—	—	—	—	0
Call · $123 Snapshot session Jul 1, 2026 Last $3.76 Breakeven $126.76 Implied vol 39.1% Delta 0.137 ≈14% ITM Gamma 0.036 Theta -0.101 Vega 0.029 Open interest 1 Model this call Put · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	44%	0.136	$3.35		—	—	—	—	0
Call · $124 Snapshot session Jul 1, 2026 Last $3.35 Breakeven $127.35 Implied vol 44% Delta 0.136 ≈14% ITM Gamma 0.031 Theta -0.113 Vega 0.029 Open interest 1 Model this call Put · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.6%	0.12	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 45.6% Delta 0.12 ≈12% ITM Gamma 0.028 Theta -0.106 Vega 0.03 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	48.8%	0.113	$3.95		—	-0.902	46.3%	—	0
Call · $126 Snapshot session Jun 30, 2026 Last $3.95 Breakeven $129.95 Implied vol 48.8% Delta 0.113 ≈11% ITM Gamma 0.025 Theta -0.109 Vega 0.03 Open interest 0 Model this call Put · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta -0.902 ≈90% ITM Gamma 0.024 Theta -0.087 Vega 0.029 Open interest 0 Model this put
0	2	53.7%	0.115	$3.57		—	—	—	—	0
Call · $127 Snapshot session Jun 30, 2026 Last $3.57 Breakeven $130.57 Implied vol 53.7% Delta 0.115 ≈11% ITM Gamma 0.023 Theta -0.121 Vega 0.03 Open interest 0 Model this call Put · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	56.9%	0.11	$2.30		—	—	—	—	0
Call · $128 Snapshot session Jul 2, 2026 Last $2.30 Breakeven $130.30 Implied vol 56.9% Delta 0.11 ≈11% ITM Gamma 0.021 Theta -0.123 Vega 0.03 Open interest 0 Model this call Put · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	58.3%	0.098	$2.05		—	—	—	—	0
Call · $129 Snapshot session Jul 2, 2026 Last $2.05 Breakeven $131.05 Implied vol 58.3% Delta 0.098 ≈10% ITM Gamma 0.019 Theta -0.116 Vega 0.03 Open interest 0 Model this call Put · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.4%	0.094	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 61.4% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.119 Vega 0.03 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.7%	0.079	—		—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 76.7% Delta 0.079 ≈8% ITM Gamma 0.012 Theta -0.132 Vega 0.031 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	92.4%	0.075	—		—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 92.4% Delta 0.075 ≈7% ITM Gamma 0.01 Theta -0.152 Vega 0.018 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101.5%	0.062	—		—	—	—	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 101.5% Delta 0.062 ≈6% ITM Gamma 0.008 Theta -0.144 Vega 0.018 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 13, 2026; 47 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 58 filings 58 filers