AB · Alliancebernstein Holding L.P. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $14.20 | $18.10 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $12.80 | $14.70 | — | — | $0.00 | $0.25 | — | — | — | — | |
| 4 | 1 | — | — | $10.90 | $12.40 | $10.27 | — | $0.00 | $1.15 | — | — | — | — | |
| — | 10 | — | — | $5.70 | $7.20 | $6.90 | $0.30 | $0.00 | $0.05 | — | — | 3 | 4k | |
| 72 | 50 | 41.2% | 0.749 | $0.95 | $1.80 | $1.50 | $0.05 | $0.00 | $0.15 | — | — | 7 | 512 | |
| 717 | 115 | — | — | $0.00 | $0.05 | $0.03 | $2.80 | $2.90 | $4.20 | — | — | 2 | 1 | |
| 1.8k | 1 | — | — | $0.00 | $0.05 | $0.01 | $7.75 | $7.60 | $9.50 | — | — | 2 | — | |
| 65 | 3 | — | — | $0.00 | $0.50 | $0.20 | $12.50 | $12.60 | $14.90 | — | — | 2 | — | |
| 9 | 1 | — | — | $0.00 | $0.70 | $0.15 | $15.92 | $17.70 | $20.90 | — | — | 12 | — | |
| 127 | 1 | — | — | $0.00 | $0.75 | $0.05 | — | $21.90 | $26.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $3.40 | — | $25.80 | $26.80 | $31.00 | — | — | 59 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 9, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.